DePlan Historical Data

DPLN Page 34
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $0.00194
-0.14%
$193,698 $32
May 5, 10 AM $0.00193
+0.05%
$193,393 $49
May 5, 9 AM $0.00194
+0.22%
$194,165 $56
May 5, 8 AM $0.00194
-0.08%
$193,748 $56
May 5, 7 AM $0.00194
+0.26%
$194,126 $62
May 5, 6 AM $0.00194
-0.21%
$193,649 $62
May 5, 5 AM $0.00194
+0.04%
$193,854 $65
May 5, 4 AM $0.00194
-0.09%
$193,643 $65
May 5, 3 AM $0.00194
+0.32%
$193,790 $66
May 5, 2 AM $0.00193
-0.02%
$193,304 $86
May 5, 1 AM $0.00193
+0.22%
$193,304 $90
May 5, 12 AM $0.00192
-0.04%
$192,430 $100
May 4, 11 PM $0.00193
-0.43%
$192,530 $105
May 4, 10 PM $0.00193
+0.13%
$193,430 $105
May 4, 9 PM $0.00193
-0.15%
$192,894 $111
May 4, 8 PM $0.00193
+0.08%
$193,290 $111
May 4, 7 PM $0.00193
-0.14%
$193,211 $110
May 4, 6 PM $0.00194
-0.11%
$193,571 $110
May 4, 5 PM $0.00194
-0.06%
$193,761 $109
May 4, 4 PM $0.00194
+0.06%
$194,251 $104
May 4, 3 PM $0.00194
-0.18%
$194,133 $104
May 4, 2 PM $0.00194
+0.34%
$193,535 $87
May 4, 1 PM $0.00193
+0.20%
$193,028 $83
May 4, 12 PM $0.00193
-0.06%
$192,661 $83
May 4, 11 AM $0.00193
+0.18%
$192,874 $77
May 4, 10 AM $0.00192
-1.37%
$192,220 $77
May 4, 9 AM $0.00194
-0.06%
$194,202 $59
May 4, 8 AM $0.00194
-0.07%
$194,402 $59
May 4, 7 AM $0.00195
-0.09%
$194,536 $58
May 4, 6 AM $0.00195
-0.20%
$194,791 $54
May 4, 5 AM $0.00195
-0.21%
$195,184 $54
May 4, 4 AM $0.00195
+0.24%
$195,323 $50
May 4, 3 AM $0.00195
-0.02%
$194,859 $48
May 4, 2 AM $0.00195
+0.87%
$194,695 $47
May 4, 1 AM $0.00192
-0.08%
$192,132 $26
May 4, 12 AM $0.00192
+0.00%
$192,257 $25
May 3, 11 PM $0.00193
-0.38%
$192,818 $16
May 3, 10 PM $0.00193
+0.06%
$192,932 $16
May 3, 9 PM $0.00193
-0.26%
$192,883 $14
May 3, 8 PM $0.00193
+0.40%
$193,458 $13
May 3, 7 PM $0.00193
-0.31%
$192,644 $13
May 3, 6 PM $0.00193
-0.09%
$193,036 $14
May 3, 5 PM $0.00193
+0.34%
$193,160 $14
May 3, 4 PM $0.00192
-0.30%
$192,487 $14
May 3, 3 PM $0.00194
+0.30%
$193,568 $47
May 3, 2 PM $0.00193
-0.19%
$192,862 $67
May 3, 1 PM $0.00193
+0.02%
$193,160 $67
May 3, 12 PM $0.00193
+0.03%
$192,534 $67
May 3, 11 AM $0.00192
-0.11%
$192,385 $67
May 3, 10 AM $0.00193
+0.26%
$192,903 $67