DePlan Historical Data

DPLN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00231
+0.08%
$ 230,627 $ 130
Mar 25, 3 PM $ 0.00231
-0.51%
$ 230,509 $ 128
Mar 25, 2 PM $ 0.00232
-0.50%
$ 231,709 $ 153
Mar 25, 1 PM $ 0.00233
+0.25%
$ 232,847 $ 159
Mar 25, 12 PM $ 0.00232
-0.15%
$ 232,255 $ 162
Mar 25, 11 AM $ 0.00232
+0.33%
$ 232,353 $ 157
Mar 25, 10 AM $ 0.00232
+0.16%
$ 231,583 $ 155
Mar 25, 9 AM $ 0.00231
-0.24%
$ 231,203 $ 165
Mar 25, 8 AM $ 0.00232
+0.13%
$ 231,750 $ 165
Mar 25, 7 AM $ 0.00231
-0.21%
$ 231,458 $ 168
Mar 25, 6 AM $ 0.00232
+0.09%
$ 231,938 $ 173
Mar 25, 5 AM $ 0.00232
+0.75%
$ 231,733 $ 173
Mar 25, 4 AM $ 0.0023
+0.23%
$ 230,010 $ 145
Mar 25, 3 AM $ 0.00229
+0.02%
$ 229,159 $ 144
Mar 25, 2 AM $ 0.00229
+0.14%
$ 229,109 $ 145
Mar 25, 1 AM $ 0.00229
-0.06%
$ 228,794 $ 158
Mar 25, 12 AM $ 0.00229
+0.26%
$ 228,898 $ 158
Mar 24, 11 PM $ 0.00228
+0.53%
$ 228,311 $ 143
Mar 24, 10 PM $ 0.00227
+0.00%
$ 227,114 $ 142
Mar 24, 9 PM $ 0.00227
+0.64%
$ 227,072 $ 140
Mar 24, 8 PM $ 0.00226
+0.24%
$ 225,499 $ 121
Mar 24, 7 PM $ 0.00225
-0.08%
$ 224,970 $ 116
Mar 24, 6 PM $ 0.00225
+0.07%
$ 225,154 $ 131
Mar 24, 5 PM $ 0.00225
-0.27%
$ 225,187 $ 136
Mar 24, 4 PM $ 0.00226
-0.18%
$ 225,799 $ 138
Mar 24, 3 PM $ 0.00226
+0.05%
$ 226,213 $ 156
Mar 24, 2 PM $ 0.00226
-0.62%
$ 226,163 $ 155
Mar 24, 1 PM $ 0.00228
-1.12%
$ 228,154 $ 181
Mar 24, 12 PM $ 0.00231
-0.03%
$ 230,737 $ 183
Mar 24, 11 AM $ 0.00231
+0.22%
$ 230,775 $ 201
Mar 24, 10 AM $ 0.0023
+0.21%
$ 230,276 $ 331
Mar 24, 9 AM $ 0.0023
-0.17%
$ 229,748 $ 329
Mar 24, 8 AM $ 0.0023
+0.66%
$ 230,144 $ 334
Mar 24, 7 AM $ 0.00229
+0.38%
$ 228,642 $ 331
Mar 24, 6 AM $ 0.00228
+0.24%
$ 227,780 $ 337
Mar 24, 5 AM $ 0.00227
-0.29%
$ 227,246 $ 343
Mar 24, 4 AM $ 0.00228
+0.22%
$ 227,901 $ 344
Mar 24, 3 AM $ 0.00227
-0.23%
$ 227,398 $ 349
Mar 24, 2 AM $ 0.00228
+0.01%
$ 228,149 $ 349
Mar 24, 1 AM $ 0.00228
-0.33%
$ 228,195 $ 348
Mar 24, 12 AM $ 0.00229
-0.29%
$ 228,951 $ 351
Mar 23, 11 PM $ 0.0023
+0.04%
$ 229,628 $ 351
Mar 23, 10 PM $ 0.0023
-0.29%
$ 229,528 $ 384
Mar 23, 9 PM $ 0.0023
+0.11%
$ 230,183 $ 386
Mar 23, 8 PM $ 0.0023
-0.32%
$ 229,935 $ 393
Mar 23, 7 PM $ 0.00231
+0.72%
$ 230,666 $ 388
Mar 23, 6 PM $ 0.00229
+0.20%
$ 228,970 $ 388
Mar 23, 5 PM $ 0.00228
+0.05%
$ 228,193 $ 352
Mar 23, 4 PM $ 0.00228
-0.03%
$ 228,142 $ 348
Mar 23, 3 PM $ 0.00228
-0.43%
$ 228,285 $ 341