DePlan Historical Data

DPLN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00235
-1.03%
$ 234,674 $ 1,192
Feb 5, 8 PM $ 0.00237
-1.28%
$ 237,417 $ 1,069
Feb 5, 7 PM $ 0.00241
+0.11%
$ 240,677 $ 1,056
Feb 5, 6 PM $ 0.00241
-0.87%
$ 240,970 $ 1,058
Feb 5, 5 PM $ 0.00243
-1.54%
$ 243,204 $ 1,045
Feb 5, 4 PM $ 0.00247
-3.33%
$ 246,993 $ 974
Feb 5, 3 PM $ 0.00255
-1.24%
$ 255,466 $ 896
Feb 5, 2 PM $ 0.00258
+0.64%
$ 257,807 $ 882
Feb 5, 1 PM $ 0.00256
-0.68%
$ 256,268 $ 861
Feb 5, 12 PM $ 0.00258
-0.25%
$ 257,972 $ 850
Feb 5, 11 AM $ 0.00259
-2.24%
$ 258,571 $ 830
Feb 5, 10 AM $ 0.00265
-0.05%
$ 264,864 $ 812
Feb 5, 9 AM $ 0.00265
+0.69%
$ 265,217 $ 809
Feb 5, 8 AM $ 0.00262
+0.29%
$ 262,359 $ 784
Feb 5, 7 AM $ 0.00261
+0.50%
$ 260,681 $ 784
Feb 5, 6 AM $ 0.0026
-0.40%
$ 260,113 $ 770
Feb 5, 5 AM $ 0.00261
-0.29%
$ 261,064 $ 755
Feb 5, 4 AM $ 0.00262
-0.27%
$ 262,080 $ 742
Feb 5, 3 AM $ 0.00263
-0.45%
$ 262,798 $ 736
Feb 5, 2 AM $ 0.00264
+0.11%
$ 263,923 $ 720
Feb 5, 1 AM $ 0.00263
-0.34%
$ 263,453 $ 705
Feb 5, 12 AM $ 0.00264
+0.10%
$ 263,916 $ 694
Feb 4, 11 PM $ 0.00263
-0.04%
$ 263,011 $ 688
Feb 4, 10 PM $ 0.00263
-0.52%
$ 263,106 $ 635
Feb 4, 9 PM $ 0.00265
-1.31%
$ 264,751 $ 599
Feb 4, 8 PM $ 0.00268
+1.16%
$ 268,353 $ 617
Feb 4, 7 PM $ 0.00265
+0.95%
$ 265,207 $ 641
Feb 4, 6 PM $ 0.00262
-0.07%
$ 261,840 $ 645
Feb 4, 5 PM $ 0.00262
-0.89%
$ 262,325 $ 616
Feb 4, 4 PM $ 0.00265
-0.81%
$ 264,852 $ 603
Feb 4, 3 PM $ 0.00267
-1.65%
$ 267,189 $ 589
Feb 4, 2 PM $ 0.00272
-0.74%
$ 271,703 $ 554
Feb 4, 1 PM $ 0.00275
+0.01%
$ 274,720 $ 527
Feb 4, 12 PM $ 0.00275
+0.33%
$ 274,706 $ 518
Feb 4, 11 AM $ 0.00274
-0.97%
$ 273,792 $ 506
Feb 4, 10 AM $ 0.00276
-0.40%
$ 276,479 $ 492
Feb 4, 9 AM $ 0.00278
-0.06%
$ 277,573 $ 499
Feb 4, 8 AM $ 0.00277
-0.14%
$ 277,456 $ 504
Feb 4, 7 AM $ 0.00278
+0.02%
$ 277,708 $ 490
Feb 4, 6 AM $ 0.00278
-0.36%
$ 277,518 $ 484
Feb 4, 5 AM $ 0.00279
-0.46%
$ 278,688 $ 486
Feb 4, 4 AM $ 0.0028
+0.13%
$ 279,969 $ 487
Feb 4, 3 AM $ 0.00279
-0.02%
$ 279,314 $ 491
Feb 4, 2 AM $ 0.0028
-0.16%
$ 279,531 $ 478
Feb 4, 1 AM $ 0.0028
+0.58%
$ 279,982 $ 475
Feb 4, 12 AM $ 0.00278
-0.13%
$ 278,379 $ 456
Feb 3, 11 PM $ 0.0028
-0.37%
$ 280,194 $ 435
Feb 3, 10 PM $ 0.00282
-0.96%
$ 281,935 $ 427
Feb 3, 9 PM $ 0.00285
+0.74%
$ 284,668 $ 385
Feb 3, 8 PM $ 0.00282
+0.30%
$ 282,182 $ 365