DePlan Historical Data

DPLN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00228
-0.43%
$ 228,285 $ 341
Mar 23, 2 PM $ 0.00229
+1.10%
$ 229,276 $ 303
Mar 23, 1 PM $ 0.00227
+0.22%
$ 226,717 $ 300
Mar 23, 12 PM $ 0.00226
+2.03%
$ 225,806 $ 153
Mar 23, 11 AM $ 0.00221
+1.61%
$ 221,446 $ 145
Mar 23, 10 AM $ 0.00218
+0.38%
$ 218,066 $ 110
Mar 23, 9 AM $ 0.00218
-0.12%
$ 218,280 $ 112
Mar 23, 8 AM $ 0.00219
-0.13%
$ 218,537 $ 112
Mar 23, 7 AM $ 0.00219
-0.15%
$ 218,818 $ 102
Mar 23, 6 AM $ 0.00219
-0.41%
$ 219,308 $ 99
Mar 23, 5 AM $ 0.0022
+0.34%
$ 220,208 $ 97
Mar 23, 4 AM $ 0.00219
-0.13%
$ 219,473 $ 103
Mar 23, 3 AM $ 0.0022
+0.02%
$ 219,755 $ 106
Mar 23, 2 AM $ 0.0022
+0.31%
$ 219,553 $ 107
Mar 23, 1 AM $ 0.00219
+0.09%
$ 218,865 $ 110
Mar 23, 12 AM $ 0.00219
-0.16%
$ 218,717 $ 110
Mar 22, 11 PM $ 0.00219
+0.22%
$ 219,078 $ 159
Mar 22, 10 PM $ 0.00219
-0.17%
$ 218,548 $ 157
Mar 22, 9 PM $ 0.00219
-0.72%
$ 218,929 $ 133
Mar 22, 8 PM $ 0.00221
-0.03%
$ 220,517 $ 127
Mar 22, 7 PM $ 0.00221
-0.01%
$ 220,616 $ 126
Mar 22, 6 PM $ 0.00221
-0.10%
$ 221,402 $ 124
Mar 22, 5 PM $ 0.00222
+0.02%
$ 221,615 $ 124
Mar 22, 4 PM $ 0.00222
+0.11%
$ 221,564 $ 141
Mar 22, 3 PM $ 0.00221
-0.01%
$ 221,324 $ 146
Mar 22, 2 PM $ 0.00221
+0.11%
$ 221,349 $ 148
Mar 22, 1 PM $ 0.00221
-0.02%
$ 221,042 $ 147
Mar 22, 12 PM $ 0.00221
-0.53%
$ 221,094 $ 147
Mar 22, 11 AM $ 0.00222
+0.27%
$ 222,272 $ 145
Mar 22, 10 AM $ 0.00222
+0.10%
$ 221,678 $ 146
Mar 22, 9 AM $ 0.00221
+0.04%
$ 221,460 $ 146
Mar 22, 8 AM $ 0.00221
-0.76%
$ 221,363 $ 132
Mar 22, 7 AM $ 0.00223
+0.18%
$ 223,054 $ 126
Mar 22, 6 AM $ 0.00223
-0.70%
$ 222,665 $ 136
Mar 22, 5 AM $ 0.00224
-0.11%
$ 224,238 $ 137
Mar 22, 4 AM $ 0.00224
+0.29%
$ 224,494 $ 144
Mar 22, 3 AM $ 0.00224
+0.92%
$ 223,710 $ 130
Mar 22, 2 AM $ 0.00222
-0.03%
$ 221,583 $ 127
Mar 22, 1 AM $ 0.00222
-1.06%
$ 221,639 $ 77
Mar 22, 12 AM $ 0.00224
-0.55%
$ 223,979 $ 77
Mar 21, 11 PM $ 0.00225
-0.75%
$ 225,340 $ 60
Mar 21, 10 PM $ 0.00227
-0.03%
$ 227,108 $ 69
Mar 21, 9 PM $ 0.00227
-0.20%
$ 227,173 $ 71
Mar 21, 8 PM $ 0.00228
+0.35%
$ 227,622 $ 79
Mar 21, 7 PM $ 0.00227
+0.05%
$ 226,835 $ 79
Mar 21, 6 PM $ 0.00227
+0.13%
$ 226,725 $ 79
Mar 21, 5 PM $ 0.00226
-0.15%
$ 226,444 $ 85
Mar 21, 4 PM $ 0.00227
+0.03%
$ 226,803 $ 85
Mar 21, 3 PM $ 0.00227
-0.41%
$ 226,783 $ 73
Mar 21, 2 PM $ 0.00228
+0.11%
$ 227,726 $ 68