DePlan Historical Data

DPLN Page 35
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $0.00192
-0.19%
$192,384 $67
May 3, 8 AM $0.00193
+0.15%
$192,842 $65
May 3, 7 AM $0.00193
+0.02%
$192,520 $66
May 3, 6 AM $0.00192
-0.02%
$192,337 $65
May 3, 5 AM $0.00192
+0.02%
$192,193 $65
May 3, 4 AM $0.00192
-0.07%
$192,132 $65
May 3, 3 AM $0.00192
-0.10%
$192,073 $62
May 3, 2 AM $0.00192
-0.20%
$192,211 $62
May 3, 1 AM $0.00193
-0.17%
$192,669 $61
May 3, 12 AM $0.00193
-0.13%
$192,976 $58
May 2, 11 PM $0.00193
-0.25%
$193,260 $58
May 2, 10 PM $0.00193
-0.53%
$193,337 $60
May 2, 9 PM $0.00193
+0.03%
$193,317 $60
May 2, 8 PM $0.00193
-0.05%
$193,267 $60
May 2, 7 PM $0.00193
+0.10%
$193,311 $63
May 2, 6 PM $0.00193
+0.02%
$193,046 $63
May 2, 5 PM $0.00193
+0.00%
$193,046 $60
May 2, 4 PM $0.00193
+0.04%
$193,007 $60
May 2, 3 PM $0.00193
-0.75%
$192,961 $60
May 2, 2 PM $0.00194
+0.00%
$194,012 $13
May 2, 1 PM $0.00194
-0.03%
$194,012 $13
May 2, 12 PM $0.00194
+0.09%
$194,017 $14
May 2, 11 AM $0.00194
+0.07%
$194,047 $15
May 2, 10 AM $0.00194
-0.23%
$193,887 $15
May 2, 9 AM $0.00194
+0.35%
$194,352 $15
May 2, 8 AM $0.00194
-0.12%
$193,665 $15
May 2, 7 AM $0.00194
+0.11%
$193,946 $15
May 2, 6 AM $0.00194
-0.01%
$193,711 $15
May 2, 5 AM $0.00194
-0.05%
$193,712 $15
May 2, 4 AM $0.00194
+0.01%
$193,827 $24
May 2, 3 AM $0.00194
-0.27%
$193,864 $24
May 2, 2 AM $0.00194
+0.22%
$194,393 $27
May 2, 1 AM $0.00194
-0.02%
$193,777 $28
May 2, 12 AM $0.00194
-0.18%
$193,726 $28
May 1, 11 PM $0.00194
-0.01%
$193,880 $28
May 1, 10 PM $0.00194
+0.06%
$193,962 $28
May 1, 9 PM $0.00194
+0.07%
$193,688 $20
May 1, 8 PM $0.00194
-0.26%
$193,511 $20
May 1, 7 PM $0.00194
+0.07%
$194,062 $20
May 1, 6 PM $0.00194
-0.08%
$194,269 $20
May 1, 5 PM $0.00194
+0.04%
$194,408 $20
May 1, 4 PM $0.00194
+0.00%
$194,434 $25
May 1, 3 PM $0.00194
+0.02%
$194,457 $25
May 1, 2 PM $0.00194
-0.21%
$194,420 $25
May 1, 1 PM $0.00195
+0.21%
$194,638 $21
May 1, 12 PM $0.00194
+0.08%
$194,273 $21
May 1, 11 AM $0.00194
+0.05%
$193,703 $20
May 1, 10 AM $0.00194
-0.06%
$193,823 $20
May 1, 9 AM $0.00194
-0.14%
$193,932 $20
May 1, 8 AM $0.00194
+0.14%
$194,186 $25