DePlan Historical Data

DPLN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00228
+0.11%
$ 227,726 $ 68
Mar 21, 1 PM $ 0.00227
-0.06%
$ 227,473 $ 68
Mar 21, 12 PM $ 0.00227
+0.02%
$ 227,378 $ 232
Mar 21, 11 AM $ 0.00227
+0.21%
$ 227,376 $ 305
Mar 21, 10 AM $ 0.00227
-0.29%
$ 226,850 $ 318
Mar 21, 9 AM $ 0.00227
+0.06%
$ 227,457 $ 319
Mar 21, 8 AM $ 0.00227
-0.12%
$ 227,311 $ 321
Mar 21, 7 AM $ 0.00227
-0.06%
$ 227,314 $ 340
Mar 21, 6 AM $ 0.00227
+0.15%
$ 227,410 $ 340
Mar 21, 5 AM $ 0.00228
-0.29%
$ 227,590 $ 328
Mar 21, 4 AM $ 0.00228
-0.07%
$ 228,204 $ 322
Mar 21, 3 AM $ 0.00228
+0.08%
$ 228,316 $ 321
Mar 21, 2 AM $ 0.00228
+0.06%
$ 227,500 $ 317
Mar 21, 1 AM $ 0.00227
+0.04%
$ 227,394 $ 318
Mar 21, 12 AM $ 0.00227
+0.16%
$ 227,305 $ 321
Mar 20, 11 PM $ 0.00227
+0.47%
$ 226,940 $ 321
Mar 20, 10 PM $ 0.00226
-0.31%
$ 225,870 $ 321
Mar 20, 9 PM $ 0.00227
+0.58%
$ 226,572 $ 305
Mar 20, 8 PM $ 0.00225
-0.07%
$ 225,261 $ 301
Mar 20, 7 PM $ 0.00225
+0.26%
$ 225,424 $ 315
Mar 20, 6 PM $ 0.00225
+0.08%
$ 224,836 $ 320
Mar 20, 5 PM $ 0.00225
-0.41%
$ 224,672 $ 320
Mar 20, 4 PM $ 0.00226
-0.14%
$ 225,535 $ 327
Mar 20, 3 PM $ 0.00226
-0.61%
$ 225,853 $ 330
Mar 20, 2 PM $ 0.00227
+0.24%
$ 227,241 $ 354
Mar 20, 1 PM $ 0.00227
+0.05%
$ 226,700 $ 354
Mar 20, 12 PM $ 0.00227
-0.36%
$ 226,581 $ 362
Mar 20, 11 AM $ 0.00229
-1.64%
$ 228,766 $ 135
Mar 20, 10 AM $ 0.00233
+0.03%
$ 232,577 $ 135
Mar 20, 9 AM $ 0.00233
-0.49%
$ 232,616 $ 118
Mar 20, 8 AM $ 0.00233
+0.08%
$ 233,282 $ 116
Mar 20, 7 AM $ 0.00233
+0.22%
$ 233,095 $ 115
Mar 20, 6 AM $ 0.00233
-0.23%
$ 232,572 $ 134
Mar 20, 5 AM $ 0.00233
+0.44%
$ 233,107 $ 135
Mar 20, 4 AM $ 0.00232
-0.36%
$ 232,078 $ 156
Mar 20, 3 AM $ 0.00233
+0.08%
$ 232,921 $ 158
Mar 20, 2 AM $ 0.00233
-0.30%
$ 232,740 $ 162
Mar 20, 1 AM $ 0.00233
+0.06%
$ 232,650 $ 157
Mar 20, 12 AM $ 0.00233
+0.31%
$ 232,516 $ 155
Mar 19, 11 PM $ 0.00232
+0.13%
$ 231,788 $ 154
Mar 19, 10 PM $ 0.00231
-0.30%
$ 231,493 $ 154
Mar 19, 9 PM $ 0.00232
-0.01%
$ 232,183 $ 156
Mar 19, 8 PM $ 0.00232
+0.11%
$ 232,198 $ 166
Mar 19, 7 PM $ 0.00232
+1.06%
$ 231,954 $ 168
Mar 19, 6 PM $ 0.0023
-0.05%
$ 229,516 $ 168
Mar 19, 5 PM $ 0.0023
+0.01%
$ 229,624 $ 173
Mar 19, 4 PM $ 0.0023
-0.15%
$ 229,593 $ 173
Mar 19, 3 PM $ 0.0023
-0.09%
$ 229,943 $ 215
Mar 19, 2 PM $ 0.0023
-0.56%
$ 230,149 $ 251
Mar 19, 1 PM $ 0.00231
-0.87%
$ 231,442 $ 305