DePlan Historical Data

DPLN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00285
+0.74%
$ 284,668 $ 385
Feb 3, 8 PM $ 0.00282
+0.30%
$ 282,182 $ 365
Feb 3, 7 PM $ 0.00281
+0.40%
$ 281,331 $ 327
Feb 3, 6 PM $ 0.0028
-0.99%
$ 280,407 $ 273
Feb 3, 5 PM $ 0.00284
-0.14%
$ 284,038 $ 262
Feb 3, 4 PM $ 0.00285
-0.79%
$ 284,500 $ 242
Feb 3, 3 PM $ 0.00287
-0.95%
$ 286,676 $ 231
Feb 3, 2 PM $ 0.0029
-0.29%
$ 290,444 $ 224
Feb 3, 1 PM $ 0.00291
+0.10%
$ 291,300 $ 231
Feb 3, 12 PM $ 0.0029
-0.09%
$ 290,415 $ 231
Feb 3, 11 AM $ 0.00291
+0.01%
$ 290,686 $ 237
Feb 3, 10 AM $ 0.00291
+0.00%
$ 290,665 $ 241
Feb 3, 9 AM $ 0.00291
-1.05%
$ 290,663 $ 246
Feb 3, 8 AM $ 0.00294
+0.32%
$ 293,750 $ 242
Feb 3, 7 AM $ 0.00292
+0.08%
$ 292,420 $ 242
Feb 3, 6 AM $ 0.00292
-0.29%
$ 292,171 $ 353
Feb 3, 5 AM $ 0.00293
-0.08%
$ 293,022 $ 396
Feb 3, 4 AM $ 0.00292
+0.47%
$ 291,850 $ 473
Feb 3, 3 AM $ 0.0029
-0.17%
$ 290,409 $ 550
Feb 3, 2 AM $ 0.00291
-0.31%
$ 291,451 $ 569
Feb 3, 1 AM $ 0.00292
-0.29%
$ 292,363 $ 615
Feb 3, 12 AM $ 0.00293
-0.34%
$ 293,269 $ 682
Feb 2, 11 PM $ 0.00294
+0.01%
$ 294,259 $ 774
Feb 2, 10 PM $ 0.00294
+0.05%
$ 293,921 $ 839
Feb 2, 9 PM $ 0.00294
+0.57%
$ 293,607 $ 844
Feb 2, 8 PM $ 0.00292
-0.38%
$ 292,111 $ 887
Feb 2, 7 PM $ 0.00293
-0.10%
$ 293,275 $ 915
Feb 2, 6 PM $ 0.00294
-0.27%
$ 293,583 $ 1,096
Feb 2, 5 PM $ 0.00295
-0.22%
$ 294,560 $ 1,263
Feb 2, 4 PM $ 0.00296
+0.79%
$ 295,821 $ 1,265
Feb 2, 3 PM $ 0.00293
+0.86%
$ 293,490 $ 1,296
Feb 2, 2 PM $ 0.00291
+0.04%
$ 290,816 $ 1,312
Feb 2, 1 PM $ 0.00291
+0.25%
$ 290,638 $ 1,327
Feb 2, 12 PM $ 0.0029
+0.00%
$ 289,807 $ 1,362
Feb 2, 11 AM $ 0.0029
+0.09%
$ 290,080 $ 1,362
Feb 2, 10 AM $ 0.00289
+0.32%
$ 289,167 $ 1,464
Feb 2, 9 AM $ 0.00288
+0.30%
$ 288,176 $ 1,461
Feb 2, 8 AM $ 0.00288
+0.94%
$ 287,573 $ 1,464
Feb 2, 7 AM $ 0.00285
+0.71%
$ 284,582 $ 1,416
Feb 2, 6 AM $ 0.00282
+0.20%
$ 281,974 $ 1,402
Feb 2, 5 AM $ 0.00282
-0.70%
$ 282,160 $ 1,273
Feb 2, 4 AM $ 0.00283
+1.98%
$ 282,923 $ 1,223
Feb 2, 3 AM $ 0.00282
-2.05%
$ 282,035 $ 1,134
Feb 2, 2 AM $ 0.00288
-0.15%
$ 288,173 $ 1,075
Feb 2, 1 AM $ 0.00288
-0.22%
$ 288,370 $ 1,072
Feb 2, 12 AM $ 0.00289
+1.56%
$ 289,031 $ 993
Feb 1, 11 PM $ 0.00285
-0.83%
$ 284,773 $ 949
Feb 1, 10 PM $ 0.00287
+0.42%
$ 287,232 $ 903
Feb 1, 9 PM $ 0.00286
+0.03%
$ 286,424 $ 894
Feb 1, 8 PM $ 0.00286
-1.35%
$ 286,292 $ 886