DePlan Historical Data

DPLN Page 36
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $0.00194
+0.14%
$194,186 $25
May 1, 7 AM $0.00194
+0.23%
$193,880 $25
May 1, 6 AM $0.00194
+0.01%
$193,913 $31
May 1, 5 AM $0.00194
+0.03%
$193,868 $31
May 1, 4 AM $0.00194
+0.05%
$193,826 $32
May 1, 3 AM $0.00194
+0.43%
$194,124 $33
May 1, 2 AM $0.00193
-0.39%
$193,056 $29
May 1, 1 AM $0.00193
+0.15%
$192,621 $41
May 1, 12 AM $0.00192
+0.03%
$192,427 $41
Apr 30, 11 PM $0.00192
+0.40%
$192,323 $46
Apr 30, 10 PM $0.00192
-0.31%
$191,727 $51
Apr 30, 9 PM $0.00192
+0.06%
$192,354 $51
Apr 30, 8 PM $0.00192
+0.15%
$192,183 $59
Apr 30, 7 PM $0.00192
-0.23%
$192,050 $59
Apr 30, 6 PM $0.00192
+0.28%
$192,462 $59
Apr 30, 5 PM $0.00192
-0.40%
$191,801 $88
Apr 30, 4 PM $0.00193
+0.09%
$192,650 $90
Apr 30, 3 PM $0.00192
+0.03%
$192,333 $105
Apr 30, 2 PM $0.00192
-0.08%
$192,332 $106
Apr 30, 1 PM $0.00192
+0.05%
$192,414 $116
Apr 30, 12 PM $0.00192
+0.10%
$192,385 $127
Apr 30, 11 AM $0.00192
+0.24%
$192,348 $128
Apr 30, 10 AM $0.00192
-0.28%
$191,870 $136
Apr 30, 9 AM $0.00193
+0.13%
$192,693 $137
Apr 30, 8 AM $0.00192
-0.25%
$192,486 $136
Apr 30, 7 AM $0.00193
+0.33%
$192,582 $132
Apr 30, 6 AM $0.00192
-0.04%
$191,800 $131
Apr 30, 5 AM $0.00192
+0.05%
$191,536 $132
Apr 30, 4 AM $0.00192
-0.12%
$192,372 $131
Apr 30, 3 AM $0.00193
+0.04%
$192,529 $130
Apr 30, 2 AM $0.00193
-0.30%
$193,076 $133
Apr 30, 1 AM $0.00194
-0.11%
$193,645 $133
Apr 30, 12 AM $0.00193
+0.42%
$192,694 $121
Apr 29, 11 PM $0.00192
-0.06%
$191,823 $118
Apr 29, 10 PM $0.00192
-0.04%
$191,823 $118
Apr 29, 9 PM $0.00191
-0.05%
$191,310 $106
Apr 29, 8 PM $0.00191
+0.18%
$191,269 $105
Apr 29, 7 PM $0.00191
+0.18%
$190,996 $86
Apr 29, 6 PM $0.00191
-0.96%
$190,581 $86
Apr 29, 5 PM $0.00192
-0.17%
$192,410 $80
Apr 29, 4 PM $0.00193
+0.06%
$193,025 $72
Apr 29, 3 PM $0.00193
-0.35%
$193,279 $72
Apr 29, 2 PM $0.00194
+0.00%
$193,772 $56
Apr 29, 1 PM $0.00194
-0.21%
$193,706 $47
Apr 29, 12 PM $0.00194
-0.37%
$193,964 $47
Apr 29, 11 AM $0.00195
-0.32%
$195,002 $38
Apr 29, 10 AM $0.00196
+0.14%
$195,692 $38
Apr 29, 9 AM $0.00194
+0.04%
$194,496 $35
Apr 29, 8 AM $0.00195
+0.02%
$194,525 $34
Apr 29, 7 AM $0.00194
+0.15%
$194,483 $34