DePlan Historical Data

DPLN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $0.00194
-0.15%
$194,429 $37
Apr 29, 5 AM $0.00195
-0.12%
$194,665 $38
Apr 29, 4 AM $0.00194
+0.17%
$194,424 $28
Apr 29, 3 AM $0.00194
+0.49%
$194,033 $27
Apr 29, 2 AM $0.00193
-0.04%
$193,109 $24
Apr 29, 1 AM $0.00193
-0.08%
$192,868 $27
Apr 29, 12 AM $0.00193
-0.05%
$192,984 $28
Apr 28, 11 PM $0.00193
+0.09%
$193,110 $27
Apr 28, 10 PM $0.00193
+0.07%
$193,081 $27
Apr 28, 9 PM $0.00193
-0.11%
$192,964 $27
Apr 28, 8 PM $0.00193
+0.19%
$193,400 $27
Apr 28, 7 PM $0.00193
+0.04%
$192,969 $27
Apr 28, 6 PM $0.00193
+0.20%
$192,973 $28
Apr 28, 5 PM $0.00192
-0.03%
$192,481 $28
Apr 28, 4 PM $0.00193
-0.01%
$192,555 $28
Apr 28, 3 PM $0.00193
+0.09%
$192,728 $45
Apr 28, 2 PM $0.00193
-0.26%
$192,570 $50
Apr 28, 1 PM $0.00193
-0.28%
$192,566 $53
Apr 28, 12 PM $0.00192
-0.31%
$192,149 $52
Apr 28, 11 AM $0.00193
-0.18%
$192,821 $52
Apr 28, 10 AM $0.00193
-0.05%
$193,216 $48
Apr 28, 9 AM $0.00193
-0.06%
$193,395 $48
Apr 28, 8 AM $0.00194
+0.08%
$193,788 $57
Apr 28, 7 AM $0.00194
-0.03%
$193,607 $57
Apr 28, 6 AM $0.00194
-0.20%
$193,699 $58
Apr 28, 5 AM $0.00194
+0.20%
$194,114 $78
Apr 28, 4 AM $0.00194
+0.13%
$193,749 $83
Apr 28, 3 AM $0.00193
-0.02%
$193,488 $86
Apr 28, 2 AM $0.00194
+0.00%
$194,211 $87
Apr 28, 1 AM $0.00194
-0.53%
$194,328 $88
Apr 28, 12 AM $0.00195
+0.31%
$194,864 $92
Apr 27, 11 PM $0.00194
-0.22%
$194,219 $92
Apr 27, 10 PM $0.00194
+0.25%
$194,286 $92
Apr 27, 9 PM $0.00194
+0.00%
$193,754 $92
Apr 27, 8 PM $0.00194
-0.09%
$193,753 $92
Apr 27, 7 PM $0.00194
-0.01%
$194,241 $98
Apr 27, 6 PM $0.00194
-0.23%
$194,340 $99
Apr 27, 5 PM $0.00195
+0.29%
$194,548 $99
Apr 27, 4 PM $0.00194
+0.05%
$193,992 $99
Apr 27, 3 PM $0.00194
-1.27%
$193,869 $99
Apr 27, 2 PM $0.00196
+0.18%
$196,131 $71
Apr 27, 1 PM $0.00196
+0.04%
$195,922 $71
Apr 27, 12 PM $0.00196
-0.16%
$195,788 $69
Apr 27, 11 AM $0.00196
-0.06%
$195,993 $68
Apr 27, 10 AM $0.00196
-0.26%
$196,121 $68
Apr 27, 9 AM $0.00196
-0.09%
$196,223 $65
Apr 27, 8 AM $0.00196
-0.15%
$196,367 $65
Apr 27, 7 AM $0.00197
-0.40%
$196,703 $53
Apr 27, 6 AM $0.00198
-0.01%
$197,588 $52
Apr 27, 5 AM $0.00198
-1.10%
$197,680 $50