DePlan Historical Data

DPLN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $0.00198
-1.10%
$197,680 $50
Apr 27, 4 AM $0.002
-0.16%
$200,003 $29
Apr 27, 3 AM $0.00201
+0.07%
$200,642 $29
Apr 27, 2 AM $0.002
-0.26%
$199,760 $16
Apr 27, 1 AM $0.002
+0.46%
$199,832 $15
Apr 27, 12 AM $0.00199
-0.08%
$198,803 $12
Apr 26, 11 PM $0.00199
-0.09%
$198,619 $12
Apr 26, 10 PM $0.00199
+0.56%
$198,897 $12
Apr 26, 9 PM $0.00199
+0.02%
$198,647 $13
Apr 26, 8 PM $0.00199
-0.02%
$198,619 $13
Apr 26, 7 PM $0.00199
+0.06%
$198,669 $13
Apr 26, 6 PM $0.00198
+0.06%
$198,125 $7
Apr 26, 5 PM $0.00198
-0.12%
$197,999 $6
Apr 26, 4 PM $0.00198
-0.10%
$198,132 $12
Apr 26, 3 PM $0.00198
+0.07%
$198,192 $12
Apr 26, 2 PM $0.00198
+0.18%
$198,061 $12
Apr 26, 1 PM $0.00198
-0.03%
$197,656 $17
Apr 26, 12 PM $0.00198
-0.51%
$197,762 $17
Apr 26, 11 AM $0.00199
+0.26%
$198,569 $19
Apr 26, 10 AM $0.00198
-0.01%
$198,110 $19
Apr 26, 9 AM $0.00198
-0.42%
$198,045 $19
Apr 26, 8 AM $0.00198
+0.01%
$198,211 $19
Apr 26, 7 AM $0.00198
-0.22%
$198,293 $19
Apr 26, 6 AM $0.00199
+0.34%
$198,626 $17
Apr 26, 5 AM $0.00198
+0.03%
$197,996 $17
Apr 26, 4 AM $0.00198
+0.22%
$197,747 $17
Apr 26, 3 AM $0.00198
+0.18%
$198,228 $16
Apr 26, 2 AM $0.00198
+0.29%
$197,789 $16
Apr 26, 1 AM $0.00198
-0.15%
$197,628 $16
Apr 26, 12 AM $0.00198
+0.02%
$197,924 $16
Apr 25, 11 PM $0.00198
-0.06%
$197,839 $16
Apr 25, 10 PM $0.00198
+0.02%
$197,600 $16
Apr 25, 9 PM $0.00198
+0.18%
$197,590 $16
Apr 25, 8 PM $0.00197
+0.07%
$197,290 $22
Apr 25, 7 PM $0.00197
-0.02%
$197,171 $22
Apr 25, 6 PM $0.00197
+0.08%
$197,168 $22
Apr 25, 5 PM $0.00197
-0.05%
$196,772 $15
Apr 25, 4 PM $0.00198
-0.16%
$197,536 $14
Apr 25, 3 PM $0.00198
-0.09%
$198,124 $18
Apr 25, 2 PM $0.00198
+0.01%
$198,249 $19
Apr 25, 1 PM $0.00198
+0.20%
$198,218 $19
Apr 25, 12 PM $0.00198
-0.36%
$197,922 $25
Apr 25, 11 AM $0.00199
+0.09%
$198,635 $25
Apr 25, 10 AM $0.00199
-0.16%
$198,541 $32
Apr 25, 9 AM $0.00199
+0.02%
$198,848 $32
Apr 25, 8 AM $0.00199
+0.34%
$198,773 $34
Apr 25, 7 AM $0.00198
-0.25%
$197,883 $34
Apr 25, 6 AM $0.00198
+0.36%
$198,424 $34
Apr 25, 5 AM $0.00198
-0.20%
$197,528 $37
Apr 25, 4 AM $0.00198
-0.28%
$198,081 $37