DePlan Historical Data

DPLN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.00243
-0.51%
$ 243,204 $ 347
Mar 17, 10 AM $ 0.00245
-0.11%
$ 244,529 $ 348
Mar 17, 9 AM $ 0.00245
-0.37%
$ 244,795 $ 346
Mar 17, 8 AM $ 0.00245
+0.12%
$ 245,139 $ 266
Mar 17, 7 AM $ 0.00244
-0.03%
$ 244,144 $ 267
Mar 17, 6 AM $ 0.00244
+0.20%
$ 244,215 $ 255
Mar 17, 5 AM $ 0.00244
-0.07%
$ 243,739 $ 255
Mar 17, 4 AM $ 0.00244
-0.04%
$ 243,970 $ 256
Mar 17, 3 AM $ 0.00245
-1.13%
$ 244,502 $ 267
Mar 17, 2 AM $ 0.00247
-0.03%
$ 247,306 $ 264
Mar 17, 1 AM $ 0.00247
-0.65%
$ 247,395 $ 249
Mar 17, 12 AM $ 0.00249
-0.11%
$ 249,095 $ 242
Mar 16, 11 PM $ 0.00249
-0.09%
$ 248,955 $ 254
Mar 16, 10 PM $ 0.00249
+0.21%
$ 249,194 $ 271
Mar 16, 9 PM $ 0.00248
+0.74%
$ 248,439 $ 284
Mar 16, 8 PM $ 0.00247
+0.79%
$ 246,604 $ 265
Mar 16, 7 PM $ 0.00245
-0.09%
$ 244,662 $ 261
Mar 16, 6 PM $ 0.00245
+0.74%
$ 245,340 $ 260
Mar 16, 5 PM $ 0.00244
+0.09%
$ 243,536 $ 250
Mar 16, 4 PM $ 0.00243
+0.02%
$ 243,484 $ 251
Mar 16, 3 PM $ 0.00243
+0.42%
$ 243,291 $ 234
Mar 16, 2 PM $ 0.00243
-1.10%
$ 242,624 $ 230
Mar 16, 1 PM $ 0.00245
+0.56%
$ 245,247 $ 234
Mar 16, 12 PM $ 0.00244
+0.04%
$ 243,881 $ 216
Mar 16, 11 AM $ 0.00244
+0.12%
$ 243,790 $ 216
Mar 16, 10 AM $ 0.00244
+0.26%
$ 243,507 $ 210
Mar 16, 9 AM $ 0.00243
+0.09%
$ 242,864 $ 210
Mar 16, 8 AM $ 0.00243
+0.02%
$ 242,682 $ 207
Mar 16, 7 AM $ 0.00242
+0.03%
$ 242,126 $ 202
Mar 16, 6 AM $ 0.00243
-0.53%
$ 242,872 $ 202
Mar 16, 5 AM $ 0.00244
+0.90%
$ 244,045 $ 198
Mar 16, 4 AM $ 0.00242
-0.24%
$ 241,879 $ 195
Mar 16, 3 AM $ 0.00242
+1.12%
$ 242,348 $ 194
Mar 16, 2 AM $ 0.0024
-0.30%
$ 239,671 $ 164
Mar 16, 1 AM $ 0.0024
-0.26%
$ 240,403 $ 164
Mar 16, 12 AM $ 0.00241
-0.03%
$ 241,022 $ 142
Mar 15, 11 PM $ 0.00241
+0.04%
$ 240,512 $ 142
Mar 15, 10 PM $ 0.0024
+2.09%
$ 240,310 $ 138
Mar 15, 9 PM $ 0.00233
+0.48%
$ 232,976 $ 73
Mar 15, 8 PM $ 0.00232
-0.10%
$ 232,035 $ 66
Mar 15, 7 PM $ 0.00232
+0.25%
$ 232,269 $ 60
Mar 15, 6 PM $ 0.00232
+0.16%
$ 231,678 $ 60
Mar 15, 5 PM $ 0.00232
-0.08%
$ 231,559 $ 60
Mar 15, 4 PM $ 0.00232
-0.10%
$ 231,746 $ 59
Mar 15, 3 PM $ 0.00232
+0.09%
$ 231,841 $ 59
Mar 15, 2 PM $ 0.00232
-0.09%
$ 231,634 $ 36
Mar 15, 1 PM $ 0.00232
-0.37%
$ 232,020 $ 27
Mar 15, 12 PM $ 0.00233
-0.06%
$ 233,141 $ 27
Mar 15, 11 AM $ 0.00233
-0.02%
$ 233,274 $ 28
Mar 15, 10 AM $ 0.00233
+0.07%
$ 233,318 $ 28