DePlan Historical Data

DPLN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.00332
+0.31%
$ 332,405 $ 450
Jan 30, 7 PM $ 0.00331
+0.42%
$ 331,195 $ 427
Jan 30, 6 PM $ 0.00329
-0.44%
$ 328,544 $ 423
Jan 30, 5 PM $ 0.0033
-0.01%
$ 329,626 $ 418
Jan 30, 4 PM $ 0.00329
+0.34%
$ 329,234 $ 426
Jan 30, 3 PM $ 0.00327
-0.71%
$ 327,446 $ 446
Jan 30, 2 PM $ 0.00329
+0.00%
$ 328,878 $ 486
Jan 30, 1 PM $ 0.00329
-0.13%
$ 329,170 $ 485
Jan 30, 12 PM $ 0.00329
+0.31%
$ 328,858 $ 472
Jan 30, 11 AM $ 0.00328
+0.26%
$ 327,768 $ 461
Jan 30, 10 AM $ 0.00327
+0.24%
$ 327,171 $ 459
Jan 30, 9 AM $ 0.00326
-0.16%
$ 326,439 $ 455
Jan 30, 8 AM $ 0.00327
+0.19%
$ 327,276 $ 453
Jan 30, 7 AM $ 0.00326
+0.26%
$ 326,196 $ 420
Jan 30, 6 AM $ 0.00327
-0.30%
$ 326,550 $ 387
Jan 30, 5 AM $ 0.00328
+0.67%
$ 327,504 $ 374
Jan 30, 4 AM $ 0.00325
+0.21%
$ 324,516 $ 360
Jan 30, 3 AM $ 0.00323
+0.31%
$ 323,492 $ 362
Jan 30, 2 AM $ 0.00322
-2.76%
$ 322,468 $ 326
Jan 30, 1 AM $ 0.00332
-0.13%
$ 331,767 $ 289
Jan 30, 12 AM $ 0.00332
+0.25%
$ 332,185 $ 288
Jan 29, 11 PM $ 0.00332
+0.01%
$ 331,689 $ 285
Jan 29, 10 PM $ 0.00331
+0.15%
$ 331,448 $ 284
Jan 29, 9 PM $ 0.0033
-0.03%
$ 330,495 $ 280
Jan 29, 8 PM $ 0.00331
+0.34%
$ 330,520 $ 282
Jan 29, 7 PM $ 0.00329
-1.24%
$ 329,374 $ 262
Jan 29, 6 PM $ 0.00334
-0.14%
$ 334,107 $ 226
Jan 29, 5 PM $ 0.00335
+0.74%
$ 334,916 $ 225
Jan 29, 4 PM $ 0.00333
-0.37%
$ 332,885 $ 180
Jan 29, 3 PM $ 0.00338
-1.78%
$ 337,566 $ 131
Jan 29, 2 PM $ 0.00345
-0.15%
$ 344,719 $ 89
Jan 29, 1 PM $ 0.00345
-0.02%
$ 345,211 $ 88
Jan 29, 12 PM $ 0.00345
-0.05%
$ 345,381 $ 87
Jan 29, 11 AM $ 0.00346
-0.10%
$ 345,554 $ 96
Jan 29, 10 AM $ 0.00346
+0.10%
$ 345,825 $ 98
Jan 29, 9 AM $ 0.00346
-0.43%
$ 345,616 $ 100
Jan 29, 8 AM $ 0.00347
+0.09%
$ 347,105 $ 100
Jan 29, 7 AM $ 0.00346
-0.22%
$ 346,001 $ 100
Jan 29, 6 AM $ 0.00347
-0.06%
$ 347,228 $ 100
Jan 29, 5 AM $ 0.00347
+0.34%
$ 346,511 $ 100
Jan 29, 4 AM $ 0.00345
-0.23%
$ 345,418 $ 99
Jan 29, 3 AM $ 0.00347
-0.35%
$ 346,552 $ 85
Jan 29, 2 AM $ 0.00348
-0.42%
$ 348,385 $ 80
Jan 29, 1 AM $ 0.0035
-0.06%
$ 350,298 $ 65
Jan 29, 12 AM $ 0.00351
+0.00%
$ 350,797 $ 60
Jan 28, 11 PM $ 0.00351
-0.22%
$ 350,835 $ 60
Jan 28, 10 PM $ 0.00352
+0.03%
$ 351,811 $ 60
Jan 28, 9 PM $ 0.00351
-0.35%
$ 351,380 $ 60
Jan 28, 8 PM $ 0.00353
+0.23%
$ 353,166 $ 77
Jan 28, 7 PM $ 0.00352
-0.13%
$ 352,237 $ 91