DePlan Historical Data

DPLN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $0.00199
+0.38%
$198,602 $37
Apr 25, 2 AM $0.00198
-0.35%
$197,711 $37
Apr 25, 1 AM $0.00198
+0.35%
$198,371 $37
Apr 25, 12 AM $0.00198
-0.29%
$197,501 $38
Apr 24, 11 PM $0.00198
+0.00%
$198,029 $38
Apr 24, 10 PM $0.00198
-0.08%
$198,105 $38
Apr 24, 9 PM $0.00198
+0.17%
$198,410 $43
Apr 24, 8 PM $0.00198
-0.24%
$197,952 $44
Apr 24, 7 PM $0.00198
+0.28%
$198,432 $50
Apr 24, 6 PM $0.00198
-0.02%
$197,829 $50
Apr 24, 5 PM $0.00198
-0.18%
$197,894 $50
Apr 24, 4 PM $0.00198
-0.19%
$198,233 $70
Apr 24, 3 PM $0.00197
+0.12%
$197,441 $70
Apr 24, 2 PM $0.00197
-0.11%
$197,078 $69
Apr 24, 1 PM $0.00198
-0.02%
$197,908 $69
Apr 24, 12 PM $0.00198
+0.29%
$198,046 $69
Apr 24, 11 AM $0.00197
+0.46%
$197,366 $55
Apr 24, 10 AM $0.00196
-0.04%
$196,430 $53
Apr 24, 9 AM $0.00196
-0.05%
$196,176 $53
Apr 24, 8 AM $0.00197
+0.01%
$196,683 $52
Apr 24, 7 AM $0.00197
+0.12%
$196,650 $52
Apr 24, 6 AM $0.00197
-0.03%
$196,551 $52
Apr 24, 5 AM $0.00197
+0.18%
$196,509 $52
Apr 24, 4 AM $0.00197
-0.37%
$196,589 $54
Apr 24, 3 AM $0.00197
-0.01%
$197,348 $54
Apr 24, 2 AM $0.00197
-0.12%
$197,424 $56
Apr 24, 1 AM $0.00197
-0.28%
$197,125 $73
Apr 24, 12 AM $0.00198
+0.00%
$197,560 $73
Apr 23, 11 PM $0.00197
-0.10%
$197,258 $79
Apr 23, 10 PM $0.00197
+0.19%
$197,445 $81
Apr 23, 9 PM $0.00197
-0.14%
$197,099 $79
Apr 23, 8 PM $0.00197
+0.35%
$197,050 $79
Apr 23, 7 PM $0.00196
-0.27%
$196,392 $79
Apr 23, 6 PM $0.00197
-0.27%
$196,740 $68
Apr 23, 5 PM $0.00197
-0.18%
$197,324 $68
Apr 23, 4 PM $0.00198
-0.29%
$197,779 $66
Apr 23, 3 PM $0.00198
+0.10%
$198,332 $68
Apr 23, 2 PM $0.00197
-0.10%
$197,127 $68
Apr 23, 1 PM $0.00198
-0.05%
$197,522 $74
Apr 23, 12 PM $0.00198
+0.37%
$197,909 $74
Apr 23, 11 AM $0.00197
+0.12%
$197,069 $74
Apr 23, 10 AM $0.00197
-0.14%
$196,695 $75
Apr 23, 9 AM $0.00197
-0.17%
$196,972 $73
Apr 23, 8 AM $0.00197
-0.08%
$197,489 $78
Apr 23, 7 AM $0.00198
+0.06%
$197,873 $78
Apr 23, 6 AM $0.00198
+0.13%
$197,723 $78
Apr 23, 5 AM $0.00198
+0.13%
$197,673 $84
Apr 23, 4 AM $0.00197
+0.00%
$197,362 $87
Apr 23, 3 AM $0.00197
-0.23%
$197,397 $98
Apr 23, 2 AM $0.00198
-0.07%
$198,335 $97