DePlan Historical Data

DPLN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.00353
+0.23%
$ 353,166 $ 77
Jan 28, 7 PM $ 0.00352
-0.13%
$ 352,237 $ 91
Jan 28, 6 PM $ 0.00352
+0.41%
$ 352,493 $ 104
Jan 28, 5 PM $ 0.00353
-0.01%
$ 352,984 $ 127
Jan 28, 4 PM $ 0.00353
+0.01%
$ 352,936 $ 127
Jan 28, 3 PM $ 0.00353
-0.59%
$ 352,886 $ 151
Jan 28, 2 PM $ 0.00355
-0.11%
$ 355,332 $ 147
Jan 28, 1 PM $ 0.00355
+0.32%
$ 355,485 $ 150
Jan 28, 12 PM $ 0.00356
+0.14%
$ 355,868 $ 146
Jan 28, 11 AM $ 0.00354
-0.31%
$ 354,218 $ 143
Jan 28, 10 AM $ 0.00355
+0.45%
$ 355,095 $ 139
Jan 28, 9 AM $ 0.00354
-0.30%
$ 353,695 $ 137
Jan 28, 8 AM $ 0.00355
-0.02%
$ 354,592 $ 137
Jan 28, 7 AM $ 0.00355
+0.01%
$ 354,944 $ 137
Jan 28, 6 AM $ 0.00355
+0.29%
$ 354,971 $ 137
Jan 28, 5 AM $ 0.00353
-0.09%
$ 353,422 $ 137
Jan 28, 4 AM $ 0.00354
-0.15%
$ 354,346 $ 137
Jan 28, 3 AM $ 0.00355
+0.22%
$ 354,723 $ 138
Jan 28, 2 AM $ 0.00354
-0.13%
$ 353,932 $ 140
Jan 28, 1 AM $ 0.00355
+0.05%
$ 354,798 $ 140
Jan 28, 12 AM $ 0.00354
-0.27%
$ 353,813 $ 140
Jan 27, 11 PM $ 0.00355
-0.01%
$ 354,861 $ 140
Jan 27, 10 PM $ 0.00355
+0.21%
$ 354,779 $ 137
Jan 27, 9 PM $ 0.00354
+0.19%
$ 353,814 $ 129
Jan 27, 8 PM $ 0.00353
+0.47%
$ 352,813 $ 128
Jan 27, 7 PM $ 0.0035
+0.18%
$ 349,986 $ 114
Jan 27, 6 PM $ 0.00349
-0.03%
$ 348,697 $ 107
Jan 27, 5 PM $ 0.00349
-0.12%
$ 349,232 $ 80
Jan 27, 4 PM $ 0.00349
+0.47%
$ 348,895 $ 55
Jan 27, 3 PM $ 0.00347
-0.15%
$ 346,706 $ 57
Jan 27, 2 PM $ 0.00348
+0.24%
$ 347,893 $ 78
Jan 27, 1 PM $ 0.00347
-0.14%
$ 347,062 $ 78
Jan 27, 12 PM $ 0.00347
+0.02%
$ 347,400 $ 77
Jan 27, 11 AM $ 0.00347
-0.02%
$ 347,324 $ 82
Jan 27, 10 AM $ 0.00347
+0.05%
$ 347,388 $ 115
Jan 27, 9 AM $ 0.00347
-0.23%
$ 347,181 $ 159
Jan 27, 8 AM $ 0.00348
-0.02%
$ 348,116 $ 159
Jan 27, 7 AM $ 0.00348
-0.01%
$ 347,898 $ 159
Jan 27, 6 AM $ 0.00348
+0.01%
$ 347,691 $ 159
Jan 27, 5 AM $ 0.00348
-0.26%
$ 347,803 $ 159
Jan 27, 4 AM $ 0.00349
+0.17%
$ 348,589 $ 173
Jan 27, 3 AM $ 0.00349
+0.09%
$ 348,905 $ 176
Jan 27, 2 AM $ 0.00349
-0.02%
$ 348,787 $ 191
Jan 27, 1 AM $ 0.00349
+0.03%
$ 348,630 $ 226
Jan 27, 12 AM $ 0.00348
-0.03%
$ 348,225 $ 229
Jan 26, 11 PM $ 0.00349
-0.06%
$ 349,310 $ 242
Jan 26, 10 PM $ 0.00349
+0.30%
$ 348,949 $ 249
Jan 26, 9 PM $ 0.00348
+0.17%
$ 347,900 $ 265
Jan 26, 8 PM $ 0.00348
-0.19%
$ 347,718 $ 295
Jan 26, 7 PM $ 0.00349
-0.16%
$ 348,895 $ 303