DePlan Historical Data

DPLN Page 4
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.00196
+0.00%
$ 195,641 $ 382
11:14 PM $ 0.00196
+0.00%
$ 195,804 $ 383
11:11 PM $ 0.00196
+0.00%
$ 195,804 $ 380
11:07 PM $ 0.00196
+0.00%
$ 196,327 $ 378
10:57 PM $ 0.00196
+0.00%
$ 196,369 $ 378
10:53 PM $ 0.00196
+0.00%
$ 196,371 $ 378
10:47 PM $ 0.00196
+0.00%
$ 195,564 $ 378
10:37 PM $ 0.00196
+0.00%
$ 195,799 $ 378
10:27 PM $ 0.00196
+0.00%
$ 195,548 $ 376
10:23 PM $ 0.00196
+0.00%
$ 195,596 $ 376
10:17 PM $ 0.00196
+0.00%
$ 196,099 $ 376
10:07 PM $ 0.00197
+0.00%
$ 197,132 $ 377
9:57 PM $ 0.00197
+0.00%
$ 197,268 $ 377
9:53 PM $ 0.00197
+0.00%
$ 197,268 $ 377
9:47 PM $ 0.00197
+0.00%
$ 196,621 $ 377
9:37 PM $ 0.00197
+0.00%
$ 196,645 $ 377
9:27 PM $ 0.00197
+0.00%
$ 196,620 $ 377
9:23 PM $ 0.00197
+0.00%
$ 196,620 $ 377
9:17 PM $ 0.00197
+0.00%
$ 196,698 $ 377
9:07 PM $ 0.00197
+0.00%
$ 196,620 $ 377
8:57 PM $ 0.00197
+0.00%
$ 196,563 $ 377
8:53 PM $ 0.00197
+0.00%
$ 196,563 $ 377
8:52 PM $ 0.00196
+0.00%
$ 196,563 $ 377
8:47 PM $ 0.00196
+0.00%
$ 196,216 $ 243
8:44 PM $ 0.00196
+0.00%
$ 196,438 $ 242
8:41 PM $ 0.00196
+0.00%
$ 196,438 $ 214
8:37 PM $ 0.00196
+0.00%
$ 196,191 $ 202
8:23 PM $ 0.00196
+0.00%
$ 196,453 $ 202
8:07 PM $ 0.00204
+0.00%
$ 203,786 $ 198
7:53 PM $ 0.00204
+0.00%
$ 203,777 $ 113
7:37 PM $ 0.00203
+0.00%
$ 203,451 $ 113
7:23 PM $ 0.00203
+0.00%
$ 203,451 $ 113
7:07 PM $ 0.00203
+0.00%
$ 203,439 $ 113
6:53 PM $ 0.00203
+0.00%
$ 203,439 $ 117
6:37 PM $ 0.00203
+0.00%
$ 203,457 $ 117
6:23 PM $ 0.00203
+0.00%
$ 203,457 $ 116
6:22 PM $ 0.00203
+0.00%
$ 203,457 $ 116
6:14 PM $ 0.00203
+0.00%
$ 203,454 $ 119
6:11 PM $ 0.00204
+0.00%
$ 203,454 $ 121
6:07 PM $ 0.00204
+0.00%
$ 203,995 $ 123
5:53 PM $ 0.00204
+0.00%
$ 203,995 $ 122
5:37 PM $ 0.00204
+0.00%
$ 203,750 $ 122
5:23 PM $ 0.00203
+0.00%
$ 203,287 $ 122
5:07 PM $ 0.00203
+0.00%
$ 203,260 $ 123
4:53 PM $ 0.00203
+0.00%
$ 203,260 $ 124
4:37 PM $ 0.00203
+0.00%
$ 203,175 $ 124
4:23 PM $ 0.00203
+0.00%
$ 203,175 $ 124
4:07 PM $ 0.00203
+0.00%
$ 203,151 $ 124
3:53 PM $ 0.00203
+0.00%
$ 203,151 $ 124
3:52 PM $ 0.00203
+0.00%
$ 203,151 $ 124