DePlan Historical Data

DPLN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.00349
-0.16%
$ 348,895 $ 303
Jan 26, 6 PM $ 0.00347
+0.26%
$ 347,223 $ 313
Jan 26, 5 PM $ 0.00347
-0.20%
$ 347,257 $ 316
Jan 26, 4 PM $ 0.00348
+0.57%
$ 347,861 $ 338
Jan 26, 3 PM $ 0.00345
+0.22%
$ 345,420 $ 354
Jan 26, 2 PM $ 0.00345
+0.01%
$ 344,595 $ 353
Jan 26, 1 PM $ 0.00345
+0.09%
$ 344,710 $ 349
Jan 26, 12 PM $ 0.00344
+0.13%
$ 344,148 $ 348
Jan 26, 11 AM $ 0.00344
-0.14%
$ 343,822 $ 307
Jan 26, 10 AM $ 0.00345
-0.23%
$ 345,307 $ 297
Jan 26, 9 AM $ 0.00347
-0.25%
$ 346,603 $ 267
Jan 26, 8 AM $ 0.00347
+0.40%
$ 347,105 $ 268
Jan 26, 7 AM $ 0.00346
-0.33%
$ 345,670 $ 269
Jan 26, 6 AM $ 0.00347
+0.25%
$ 346,763 $ 269
Jan 26, 5 AM $ 0.00346
-0.12%
$ 345,526 $ 262
Jan 26, 4 AM $ 0.00346
+0.55%
$ 346,356 $ 259
Jan 26, 3 AM $ 0.00344
-0.41%
$ 343,621 $ 253
Jan 26, 2 AM $ 0.00345
+0.34%
$ 345,107 $ 253
Jan 26, 1 AM $ 0.00344
+1.98%
$ 343,862 $ 225
Jan 26, 12 AM $ 0.00337
-0.02%
$ 336,936 $ 190
Jan 25, 11 PM $ 0.00337
+0.21%
$ 337,341 $ 189
Jan 25, 10 PM $ 0.00336
+0.01%
$ 335,543 $ 178
Jan 25, 9 PM $ 0.00336
-0.19%
$ 336,078 $ 176
Jan 25, 8 PM $ 0.00337
-1.77%
$ 336,597 $ 147
Jan 25, 7 PM $ 0.00344
-0.17%
$ 344,328 $ 103
Jan 25, 6 PM $ 0.00345
-0.16%
$ 345,029 $ 99
Jan 25, 5 PM $ 0.00346
-0.31%
$ 345,553 $ 77
Jan 25, 4 PM $ 0.00348
-1.90%
$ 348,387 $ 44
Jan 25, 3 PM $ 0.00355
-0.27%
$ 355,350 $ 25
Jan 25, 2 PM $ 0.00357
+0.14%
$ 357,273 $ 20
Jan 25, 1 PM $ 0.00356
-0.07%
$ 356,327 $ 20
Jan 25, 12 PM $ 0.00357
-0.06%
$ 357,271 $ 20
Jan 25, 11 AM $ 0.00357
+0.08%
$ 357,069 $ 20
Jan 25, 10 AM $ 0.00357
+0.28%
$ 357,035 $ 20
Jan 25, 9 AM $ 0.00356
-0.16%
$ 355,749 $ 19
Jan 25, 8 AM $ 0.00357
+0.12%
$ 356,763 $ 18
Jan 25, 7 AM $ 0.00356
+0.02%
$ 356,287 $ 19
Jan 25, 6 AM $ 0.00357
-0.11%
$ 356,630 $ 19
Jan 25, 5 AM $ 0.00357
+0.07%
$ 357,181 $ 19
Jan 25, 4 AM $ 0.00357
-0.13%
$ 356,676 $ 16
Jan 25, 3 AM $ 0.00358
-0.10%
$ 357,515 $ 15
Jan 25, 2 AM $ 0.00358
-0.01%
$ 357,920 $ 13
Jan 25, 1 AM $ 0.00358
+0.17%
$ 357,894 $ 13
Jan 25, 12 AM $ 0.00357
-0.36%
$ 357,351 $ 13
Jan 24, 11 PM $ 0.00359
+0.08%
$ 358,776 $ 13
Jan 24, 10 PM $ 0.00358
+0.04%
$ 357,879 $ 13
Jan 24, 9 PM $ 0.00358
-0.01%
$ 358,411 $ 22
Jan 24, 8 PM $ 0.00358
+0.12%
$ 357,927 $ 33
Jan 24, 7 PM $ 0.00358
+0.03%
$ 357,637 $ 46
Jan 24, 6 PM $ 0.00357
-0.02%
$ 357,457 $ 61