DePlan Historical Data

DPLN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.00234
+0.02%
$ 234,226 $ 231
Mar 13, 7 AM $ 0.00234
-0.07%
$ 234,177 $ 224
Mar 13, 6 AM $ 0.00234
-0.15%
$ 234,445 $ 223
Mar 13, 5 AM $ 0.00235
-0.36%
$ 234,865 $ 220
Mar 13, 4 AM $ 0.00236
+0.02%
$ 235,703 $ 225
Mar 13, 3 AM $ 0.00236
+0.09%
$ 235,660 $ 227
Mar 13, 2 AM $ 0.00236
-0.44%
$ 235,907 $ 231
Mar 13, 1 AM $ 0.00237
+0.09%
$ 236,924 $ 234
Mar 13, 12 AM $ 0.00237
+3.07%
$ 236,828 $ 207
Mar 12, 11 PM $ 0.0023
+0.60%
$ 229,776 $ 156
Mar 12, 10 PM $ 0.00228
-0.02%
$ 228,402 $ 155
Mar 12, 9 PM $ 0.00228
-0.44%
$ 228,456 $ 155
Mar 12, 8 PM $ 0.00229
+0.21%
$ 229,459 $ 155
Mar 12, 7 PM $ 0.00229
-0.04%
$ 228,570 $ 154
Mar 12, 6 PM $ 0.00229
-0.04%
$ 228,660 $ 325
Mar 12, 5 PM $ 0.00229
-0.20%
$ 228,952 $ 377
Mar 12, 4 PM $ 0.00229
-0.05%
$ 229,412 $ 399
Mar 12, 3 PM $ 0.00228
+0.13%
$ 228,183 $ 404
Mar 12, 2 PM $ 0.00228
-0.74%
$ 227,919 $ 406
Mar 12, 1 PM $ 0.0023
-0.29%
$ 229,626 $ 436
Mar 12, 12 PM $ 0.0023
+0.23%
$ 230,292 $ 441
Mar 12, 11 AM $ 0.0023
+0.78%
$ 229,772 $ 438
Mar 12, 10 AM $ 0.00228
+0.12%
$ 227,958 $ 438
Mar 12, 9 AM $ 0.00228
+0.09%
$ 228,110 $ 431
Mar 12, 8 AM $ 0.00228
+0.38%
$ 227,895 $ 433
Mar 12, 7 AM $ 0.00227
+0.09%
$ 227,026 $ 433
Mar 12, 6 AM $ 0.00227
+0.10%
$ 226,816 $ 446
Mar 12, 5 AM $ 0.00226
+0.02%
$ 226,420 $ 446
Mar 12, 4 AM $ 0.00226
+0.02%
$ 226,172 $ 447
Mar 12, 3 AM $ 0.00226
-0.76%
$ 226,215 $ 437
Mar 12, 2 AM $ 0.00228
-0.27%
$ 227,999 $ 435
Mar 12, 1 AM $ 0.00229
-0.54%
$ 228,626 $ 426
Mar 12, 12 AM $ 0.0023
+0.00%
$ 229,871 $ 426
Mar 11, 11 PM $ 0.0023
-0.50%
$ 230,073 $ 426
Mar 11, 10 PM $ 0.00231
-0.06%
$ 230,906 $ 428
Mar 11, 9 PM $ 0.00231
-0.21%
$ 230,962 $ 431
Mar 11, 8 PM $ 0.00231
-0.07%
$ 231,446 $ 439
Mar 11, 7 PM $ 0.00232
-0.18%
$ 231,618 $ 439
Mar 11, 6 PM $ 0.00232
+0.60%
$ 231,891 $ 445
Mar 11, 5 PM $ 0.0023
+1.23%
$ 230,272 $ 232
Mar 11, 4 PM $ 0.00227
+0.42%
$ 227,426 $ 225
Mar 11, 3 PM $ 0.00227
-0.95%
$ 226,922 $ 233
Mar 11, 2 PM $ 0.00229
+0.08%
$ 229,065 $ 237
Mar 11, 1 PM $ 0.00229
+1.30%
$ 229,183 $ 240
Mar 11, 12 PM $ 0.00226
+0.13%
$ 225,963 $ 216
Mar 11, 11 AM $ 0.00226
-0.52%
$ 225,795 $ 218
Mar 11, 10 AM $ 0.00227
-0.01%
$ 226,969 $ 231
Mar 11, 9 AM $ 0.00227
+0.02%
$ 226,988 $ 229
Mar 11, 8 AM $ 0.00227
-0.39%
$ 226,922 $ 230
Mar 11, 7 AM $ 0.00228
-0.17%
$ 227,860 $ 232