DePlan Historical Data

DPLN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $0.00198
+0.40%
$197,961 $281
Apr 21, 7 AM $0.00197
-0.08%
$197,221 $280
Apr 21, 6 AM $0.00197
+0.15%
$197,103 $287
Apr 21, 5 AM $0.00197
+0.10%
$196,810 $287
Apr 21, 4 AM $0.00196
-0.20%
$196,416 $287
Apr 21, 3 AM $0.00197
+0.03%
$196,559 $285
Apr 21, 2 AM $0.00197
-0.41%
$196,507 $284
Apr 21, 1 AM $0.00197
+0.36%
$197,318 $294
Apr 21, 12 AM $0.00197
+0.06%
$196,616 $295
Apr 20, 11 PM $0.00196
-0.53%
$196,491 $294
Apr 20, 10 PM $0.00198
+0.06%
$197,568 $314
Apr 20, 9 PM $0.00197
-0.12%
$197,440 $324
Apr 20, 8 PM $0.00198
-0.02%
$197,670 $255
Apr 20, 7 PM $0.00199
-0.57%
$199,483 $255
Apr 20, 6 PM $0.00201
-1.19%
$200,653 $212
Apr 20, 5 PM $0.00203
+0.12%
$203,068 $108
Apr 20, 4 PM $0.00203
+0.15%
$202,833 $109
Apr 20, 3 PM $0.00203
+0.00%
$202,524 $102
Apr 20, 2 PM $0.00203
+0.15%
$202,518 $102
Apr 20, 1 PM $0.00202
+0.17%
$202,213 $103
Apr 20, 12 PM $0.00202
-0.07%
$201,876 $132
Apr 20, 11 AM $0.00202
+0.15%
$202,016 $132
Apr 20, 10 AM $0.00202
+0.04%
$201,706 $132
Apr 20, 9 AM $0.00202
+0.00%
$201,616 $132
Apr 20, 8 AM $0.00202
-0.02%
$201,622 $132
Apr 20, 7 AM $0.00202
+0.85%
$201,651 $125
Apr 20, 6 AM $0.002
+0.22%
$199,946 $123
Apr 20, 5 AM $0.002
-0.45%
$199,507 $124
Apr 20, 4 AM $0.002
+0.00%
$200,407 $123
Apr 20, 3 AM $0.002
+0.29%
$200,404 $123
Apr 20, 2 AM $0.002
-0.02%
$199,823 $123
Apr 20, 1 AM $0.002
-0.05%
$199,805 $126
Apr 20, 12 AM $0.002
+0.32%
$199,903 $121
Apr 19, 11 PM $0.00199
+0.13%
$199,271 $121
Apr 19, 10 PM $0.00199
-1.61%
$199,008 $121
Apr 19, 9 PM $0.00202
-0.05%
$202,261 $85
Apr 19, 8 PM $0.00202
-0.36%
$202,359 $85
Apr 19, 7 PM $0.00203
+0.39%
$203,087 $88
Apr 19, 6 PM $0.00202
-0.46%
$202,310 $88
Apr 19, 5 PM $0.00203
-0.37%
$203,299 $85
Apr 19, 4 PM $0.00204
-0.27%
$204,059 $72
Apr 19, 3 PM $0.00205
-0.10%
$204,613 $72
Apr 19, 2 PM $0.00205
+0.73%
$204,810 $53
Apr 19, 1 PM $0.00203
+0.19%
$203,318 $53
Apr 19, 12 PM $0.00203
+0.03%
$202,941 $46
Apr 19, 11 AM $0.00202
+0.16%
$201,702 $50
Apr 19, 10 AM $0.00201
-0.28%
$201,393 $52
Apr 19, 9 AM $0.00202
+0.14%
$201,949 $67
Apr 19, 8 AM $0.00202
+0.05%
$201,675 $71
Apr 19, 7 AM $0.00202
-0.73%
$201,598 $71