DePlan Historical Data

DPLN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $0.00203
-0.05%
$203,080 $60
Apr 19, 5 AM $0.00203
-0.05%
$203,183 $60
Apr 19, 4 AM $0.00203
-0.07%
$203,288 $63
Apr 19, 3 AM $0.00203
+0.06%
$203,300 $64
Apr 19, 2 AM $0.00203
-0.23%
$203,199 $64
Apr 19, 1 AM $0.00204
-0.30%
$203,659 $55
Apr 19, 12 AM $0.00204
-0.10%
$204,271 $54
Apr 18, 11 PM $0.00204
+0.03%
$204,477 $54
Apr 18, 10 PM $0.00204
+0.00%
$204,421 $54
Apr 18, 9 PM $0.00204
+0.09%
$204,427 $54
Apr 18, 8 PM $0.00204
-0.06%
$204,247 $61
Apr 18, 7 PM $0.00204
+0.00%
$204,375 $61
Apr 18, 6 PM $0.00205
-0.46%
$204,589 $63
Apr 18, 5 PM $0.00205
+0.00%
$205,274 $63
Apr 18, 4 PM $0.00205
-0.22%
$205,277 $64
Apr 18, 3 PM $0.00206
+0.20%
$205,731 $74
Apr 18, 2 PM $0.00205
-0.07%
$205,329 $75
Apr 18, 1 PM $0.00205
+0.14%
$205,467 $113
Apr 18, 12 PM $0.00205
+0.02%
$205,177 $120
Apr 18, 11 AM $0.00205
-0.51%
$205,180 $118
Apr 18, 10 AM $0.00206
-0.10%
$206,474 $133
Apr 18, 9 AM $0.00207
-0.22%
$206,682 $136
Apr 18, 8 AM $0.00207
-0.75%
$207,354 $132
Apr 18, 7 AM $0.00209
-0.01%
$208,912 $129
Apr 18, 6 AM $0.00209
+0.22%
$208,926 $129
Apr 18, 5 AM $0.00208
-0.21%
$208,464 $128
Apr 18, 4 AM $0.00209
-0.23%
$208,902 $128
Apr 18, 3 AM $0.00209
-0.17%
$209,376 $134
Apr 18, 2 AM $0.0021
+0.03%
$209,729 $135
Apr 18, 1 AM $0.0021
+0.01%
$209,657 $140
Apr 18, 12 AM $0.0021
+0.05%
$209,632 $148
Apr 17, 11 PM $0.0021
-0.36%
$209,523 $148
Apr 17, 10 PM $0.0021
+0.18%
$210,271 $156
Apr 17, 9 PM $0.0021
+0.16%
$209,889 $156
Apr 17, 8 PM $0.0021
-0.50%
$209,583 $156
Apr 17, 7 PM $0.00211
+0.29%
$210,635 $208
Apr 17, 6 PM $0.0021
-0.08%
$210,027 $215
Apr 17, 5 PM $0.0021
-0.49%
$210,362 $229
Apr 17, 4 PM $0.00211
+0.14%
$211,390 $229
Apr 17, 3 PM $0.00211
+0.04%
$211,105 $232
Apr 17, 2 PM $0.00211
+0.24%
$210,757 $271
Apr 17, 1 PM $0.0021
+0.75%
$210,251 $277
Apr 17, 12 PM $0.00208
+0.41%
$208,402 $253
Apr 17, 11 AM $0.00208
+0.09%
$207,556 $253
Apr 17, 10 AM $0.00207
-0.54%
$207,466 $251
Apr 17, 9 AM $0.00208
+0.13%
$208,389 $220
Apr 17, 8 AM $0.00208
-0.05%
$208,068 $216
Apr 17, 7 AM $0.00208
+0.34%
$208,163 $214
Apr 17, 6 AM $0.00207
+0.03%
$207,389 $214
Apr 17, 5 AM $0.00207
-0.42%
$207,332 $213