DePlan Historical Data

DPLN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00358
+0.03%
$ 357,637 $ 46
Jan 24, 6 PM $ 0.00357
-0.02%
$ 357,457 $ 61
Jan 24, 5 PM $ 0.00357
+0.12%
$ 357,409 $ 80
Jan 24, 4 PM $ 0.00357
+0.11%
$ 356,887 $ 180
Jan 24, 3 PM $ 0.00357
-0.10%
$ 357,028 $ 241
Jan 24, 2 PM $ 0.00357
-0.04%
$ 357,375 $ 404
Jan 24, 1 PM $ 0.00357
-0.04%
$ 357,263 $ 492
Jan 24, 12 PM $ 0.00358
+0.00%
$ 357,977 $ 494
Jan 24, 11 AM $ 0.00358
+0.41%
$ 358,066 $ 570
Jan 24, 10 AM $ 0.00357
-0.28%
$ 356,515 $ 570
Jan 24, 9 AM $ 0.00358
+0.11%
$ 357,534 $ 573
Jan 24, 8 AM $ 0.00357
-0.05%
$ 357,003 $ 579
Jan 24, 7 AM $ 0.00358
-0.42%
$ 357,907 $ 581
Jan 24, 6 AM $ 0.0036
+0.07%
$ 359,604 $ 592
Jan 24, 5 AM $ 0.00359
+0.20%
$ 359,483 $ 592
Jan 24, 4 AM $ 0.00359
-0.24%
$ 358,853 $ 591
Jan 24, 3 AM $ 0.0036
+0.19%
$ 359,767 $ 592
Jan 24, 2 AM $ 0.00358
-0.11%
$ 358,462 $ 591
Jan 24, 1 AM $ 0.00359
+0.06%
$ 358,964 $ 591
Jan 24, 12 AM $ 0.00359
+0.18%
$ 358,808 $ 591
Jan 23, 11 PM $ 0.00358
-0.30%
$ 358,144 $ 590
Jan 23, 10 PM $ 0.00359
+0.16%
$ 358,759 $ 591
Jan 23, 9 PM $ 0.00358
+0.13%
$ 357,970 $ 590
Jan 23, 8 PM $ 0.00357
-1.07%
$ 357,467 $ 589
Jan 23, 7 PM $ 0.00361
-0.21%
$ 361,481 $ 589
Jan 23, 6 PM $ 0.00363
+0.22%
$ 362,659 $ 553
Jan 23, 5 PM $ 0.00362
+0.15%
$ 361,979 $ 536
Jan 23, 4 PM $ 0.00361
-0.09%
$ 361,492 $ 515
Jan 23, 3 PM $ 0.00362
-0.24%
$ 362,057 $ 404
Jan 23, 2 PM $ 0.00364
-0.66%
$ 364,131 $ 386
Jan 23, 1 PM $ 0.00368
-0.78%
$ 368,236 $ 168
Jan 23, 12 PM $ 0.00374
-0.07%
$ 374,124 $ 127
Jan 23, 11 AM $ 0.00374
+0.00%
$ 374,092 $ 98
Jan 23, 10 AM $ 0.00374
+0.13%
$ 374,244 $ 97
Jan 23, 9 AM $ 0.00374
-0.13%
$ 373,754 $ 96
Jan 23, 8 AM $ 0.00375
-0.34%
$ 374,675 $ 87
Jan 23, 7 AM $ 0.00376
-0.21%
$ 375,826 $ 79
Jan 23, 6 AM $ 0.00377
-0.07%
$ 376,849 $ 76
Jan 23, 5 AM $ 0.00376
-0.13%
$ 376,228 $ 76
Jan 23, 4 AM $ 0.00377
-0.11%
$ 376,890 $ 76
Jan 23, 3 AM $ 0.00377
+0.25%
$ 376,716 $ 76
Jan 23, 2 AM $ 0.00376
-0.21%
$ 376,030 $ 76
Jan 23, 1 AM $ 0.00377
+0.16%
$ 377,316 $ 76
Jan 23, 12 AM $ 0.00376
-0.07%
$ 375,564 $ 91
Jan 22, 11 PM $ 0.00376
-0.38%
$ 375,855 $ 98
Jan 22, 10 PM $ 0.00377
+0.37%
$ 377,159 $ 103
Jan 22, 9 PM $ 0.00376
-0.21%
$ 375,873 $ 108
Jan 22, 8 PM $ 0.00377
+0.27%
$ 377,370 $ 108
Jan 22, 7 PM $ 0.00376
+0.09%
$ 375,916 $ 151
Jan 22, 6 PM $ 0.00375
+0.10%
$ 375,247 $ 170