DePlan Historical Data

DPLN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $0.00208
+0.33%
$208,203 $211
Apr 17, 3 AM $0.00208
+0.04%
$207,523 $211
Apr 17, 2 AM $0.00208
-0.36%
$207,624 $201
Apr 17, 1 AM $0.00209
-0.31%
$208,792 $198
Apr 17, 12 AM $0.00209
-0.26%
$209,439 $195
Apr 16, 11 PM $0.0021
+0.06%
$209,987 $199
Apr 16, 10 PM $0.0021
+0.11%
$209,869 $199
Apr 16, 9 PM $0.0021
-0.36%
$209,920 $199
Apr 16, 8 PM $0.00211
+0.04%
$210,742 $199
Apr 16, 7 PM $0.00211
+1.78%
$210,577 $197
Apr 16, 6 PM $0.00206
+1.10%
$206,127 $146
Apr 16, 5 PM $0.00204
-0.44%
$203,883 $142
Apr 16, 4 PM $0.00205
+1.34%
$204,897 $111
Apr 16, 3 PM $0.00202
+0.32%
$202,081 $110
Apr 16, 2 PM $0.00201
-0.80%
$201,399 $103
Apr 16, 1 PM $0.00202
+0.10%
$202,454 $70
Apr 16, 12 PM $0.00202
+0.28%
$202,244 $66
Apr 16, 11 AM $0.00202
-0.17%
$201,670 $68
Apr 16, 10 AM $0.00202
-0.12%
$202,007 $68
Apr 16, 9 AM $0.00202
+0.19%
$202,257 $68
Apr 16, 8 AM $0.00202
-0.31%
$201,884 $70
Apr 16, 7 AM $0.00203
-0.08%
$202,521 $72
Apr 16, 6 AM $0.00203
-0.13%
$202,677 $77
Apr 16, 5 AM $0.00202
+0.01%
$202,249 $78
Apr 16, 4 AM $0.00202
-0.20%
$202,225 $78
Apr 16, 3 AM $0.00203
+0.39%
$202,624 $77
Apr 16, 2 AM $0.00202
+0.02%
$201,836 $77
Apr 16, 1 AM $0.00202
-0.02%
$201,790 $74
Apr 16, 12 AM $0.00202
+0.01%
$201,826 $74
Apr 15, 11 PM $0.00202
-0.32%
$201,811 $74
Apr 15, 10 PM $0.00201
+0.17%
$201,430 $67
Apr 15, 9 PM $0.00201
-0.17%
$201,078 $67
Apr 15, 8 PM $0.00201
-0.15%
$201,450 $69
Apr 15, 7 PM $0.00202
+0.09%
$201,669 $68
Apr 15, 6 PM $0.00201
+0.52%
$201,483 $71
Apr 15, 5 PM $0.002
+0.08%
$200,439 $72
Apr 15, 4 PM $0.002
+0.57%
$200,272 $73
Apr 15, 3 PM $0.00199
-0.45%
$199,143 $94
Apr 15, 2 PM $0.00199
+0.19%
$199,065 $100
Apr 15, 1 PM $0.00199
-0.36%
$198,695 $102
Apr 15, 12 PM $0.00199
+0.43%
$199,255 $102
Apr 15, 11 AM $0.00198
+0.10%
$198,397 $102
Apr 15, 10 AM $0.00198
+0.02%
$198,203 $101
Apr 15, 9 AM $0.00198
-0.01%
$198,172 $101
Apr 15, 8 AM $0.00198
+0.19%
$198,186 $101
Apr 15, 7 AM $0.00198
-0.26%
$197,797 $97
Apr 15, 6 AM $0.00198
-0.14%
$198,313 $96
Apr 15, 5 AM $0.00199
-0.23%
$198,749 $93
Apr 15, 4 AM $0.00199
+0.01%
$199,053 $92
Apr 15, 3 AM $0.00199
+0.00%
$199,036 $92