DePlan Historical Data

DPLN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $0.00199
+0.00%
$199,036 $92
Apr 15, 2 AM $0.00199
-0.09%
$199,419 $93
Apr 15, 1 AM $0.002
-0.10%
$199,595 $92
Apr 15, 12 AM $0.002
-0.01%
$199,804 $106
Apr 14, 11 PM $0.002
+0.29%
$199,816 $106
Apr 14, 10 PM $0.00199
-0.17%
$199,238 $110
Apr 14, 9 PM $0.002
-0.18%
$199,581 $137
Apr 14, 8 PM $0.002
-0.17%
$199,965 $137
Apr 14, 7 PM $0.002
-0.79%
$200,497 $142
Apr 14, 6 PM $0.00202
-0.03%
$202,183 $139
Apr 14, 5 PM $0.00202
-0.50%
$202,247 $138
Apr 14, 4 PM $0.00203
-0.03%
$203,396 $139
Apr 14, 3 PM $0.00203
-1.07%
$203,455 $140
Apr 14, 2 PM $0.00206
+0.56%
$205,711 $119
Apr 14, 1 PM $0.00204
+0.39%
$204,308 $119
Apr 14, 12 PM $0.00204
+0.20%
$203,515 $120
Apr 14, 11 AM $0.00203
-0.50%
$203,116 $120
Apr 14, 10 AM $0.00204
+0.23%
$204,145 $120
Apr 14, 9 AM $0.00204
-0.06%
$203,679 $120
Apr 14, 8 AM $0.00204
+0.05%
$203,801 $120
Apr 14, 7 AM $0.00204
+0.41%
$203,708 $120
Apr 14, 6 AM $0.00203
-0.25%
$202,879 $121
Apr 14, 5 AM $0.00203
+0.13%
$203,390 $121
Apr 14, 4 AM $0.00203
-0.50%
$203,131 $121
Apr 14, 3 AM $0.00204
+0.00%
$204,144 $121
Apr 14, 2 AM $0.00204
+0.41%
$204,140 $121
Apr 14, 1 AM $0.00204
-0.05%
$204,216 $121
Apr 14, 12 AM $0.00204
+0.05%
$204,308 $121
Apr 13, 11 PM $0.00204
+0.50%
$204,204 $95
Apr 13, 10 PM $0.00203
+1.67%
$202,941 $93
Apr 13, 9 PM $0.002
-0.08%
$199,601 $84
Apr 13, 8 PM $0.002
+0.39%
$199,754 $258
Apr 13, 7 PM $0.00199
+0.02%
$198,834 $349
Apr 13, 6 PM $0.00199
+0.11%
$198,548 $337
Apr 13, 5 PM $0.00199
+0.06%
$198,573 $337
Apr 13, 4 PM $0.00199
+0.62%
$198,518 $337
Apr 13, 3 PM $0.00197
-0.33%
$197,300 $334
Apr 13, 2 PM $0.00198
-0.08%
$197,967 $333
Apr 13, 1 PM $0.00197
+0.12%
$197,075 $325
Apr 13, 12 PM $0.00197
+0.51%
$196,672 $322
Apr 13, 11 AM $0.00196
-0.10%
$195,763 $322
Apr 13, 10 AM $0.00196
-0.03%
$195,857 $322
Apr 13, 9 AM $0.00196
+0.01%
$195,925 $322
Apr 13, 8 AM $0.00196
-0.26%
$196,033 $320
Apr 13, 7 AM $0.00196
-0.15%
$196,486 $320
Apr 13, 6 AM $0.00197
+0.45%
$196,648 $321
Apr 13, 5 AM $0.00196
-0.19%
$195,587 $322
Apr 13, 4 AM $0.00196
-0.15%
$196,074 $322
Apr 13, 3 AM $0.00196
+0.05%
$196,231 $360
Apr 13, 2 AM $0.00196
-0.08%
$196,195 $360