DePlan Historical Data

DPLN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00374
-0.02%
$ 373,534 $ 148
Jan 20, 5 PM $ 0.00373
-0.48%
$ 373,100 $ 140
Jan 20, 4 PM $ 0.00376
+0.26%
$ 376,042 $ 136
Jan 20, 3 PM $ 0.00375
-0.71%
$ 375,151 $ 126
Jan 20, 2 PM $ 0.00377
-0.04%
$ 377,407 $ 116
Jan 20, 1 PM $ 0.00378
-0.25%
$ 377,512 $ 113
Jan 20, 12 PM $ 0.00379
+0.13%
$ 378,754 $ 113
Jan 20, 11 AM $ 0.00378
+0.03%
$ 378,100 $ 113
Jan 20, 10 AM $ 0.00378
-0.06%
$ 377,932 $ 113
Jan 20, 9 AM $ 0.0038
+0.00%
$ 379,512 $ 100
Jan 20, 8 AM $ 0.0038
-0.93%
$ 380,374 $ 99
Jan 20, 7 AM $ 0.00384
-0.43%
$ 384,429 $ 63
Jan 20, 6 AM $ 0.00386
-0.55%
$ 386,067 $ 55
Jan 20, 5 AM $ 0.00388
-0.45%
$ 388,057 $ 39
Jan 20, 4 AM $ 0.0039
-0.06%
$ 389,800 $ 34
Jan 20, 3 AM $ 0.0039
+0.06%
$ 390,036 $ 34
Jan 20, 2 AM $ 0.00391
-0.01%
$ 391,090 $ 32
Jan 20, 1 AM $ 0.0039
+0.17%
$ 389,934 $ 37
Jan 20, 12 AM $ 0.00389
-0.17%
$ 389,129 $ 211
Jan 19, 11 PM $ 0.0039
-0.01%
$ 389,849 $ 332
Jan 19, 10 PM $ 0.0039
-0.10%
$ 390,645 $ 409
Jan 19, 9 PM $ 0.0039
-0.38%
$ 390,150 $ 406
Jan 19, 8 PM $ 0.00392
+0.08%
$ 391,677 $ 405
Jan 19, 7 PM $ 0.00392
+0.26%
$ 391,597 $ 402
Jan 19, 6 PM $ 0.0039
-0.07%
$ 390,328 $ 400
Jan 19, 5 PM $ 0.00391
+0.00%
$ 391,082 $ 400
Jan 19, 4 PM $ 0.00391
+0.60%
$ 391,231 $ 397
Jan 19, 3 PM $ 0.00389
-0.11%
$ 388,904 $ 398
Jan 19, 2 PM $ 0.00389
-0.09%
$ 389,243 $ 401
Jan 19, 1 PM $ 0.00389
+0.07%
$ 389,487 $ 401
Jan 19, 12 PM $ 0.00389
-0.08%
$ 389,462 $ 401
Jan 19, 11 AM $ 0.0039
+0.12%
$ 389,928 $ 401
Jan 19, 10 AM $ 0.00389
-0.10%
$ 389,225 $ 401
Jan 19, 9 AM $ 0.00389
-0.03%
$ 388,953 $ 401
Jan 19, 8 AM $ 0.00389
+0.05%
$ 388,870 $ 401
Jan 19, 7 AM $ 0.00389
+0.06%
$ 389,112 $ 401
Jan 19, 6 AM $ 0.00389
+0.04%
$ 388,968 $ 400
Jan 19, 5 AM $ 0.00389
-0.38%
$ 388,787 $ 395
Jan 19, 4 AM $ 0.0039
+0.17%
$ 390,245 $ 396
Jan 19, 3 AM $ 0.0039
-0.02%
$ 389,685 $ 397
Jan 19, 2 AM $ 0.0039
+0.26%
$ 390,356 $ 397
Jan 19, 1 AM $ 0.00389
-0.13%
$ 389,093 $ 381
Jan 19, 12 AM $ 0.00391
-3.08%
$ 391,069 $ 348
Jan 18, 11 PM $ 0.00408
-2.59%
$ 407,577 $ 147
Jan 18, 10 PM $ 0.00417
+0.05%
$ 417,402 $ 32
Jan 18, 9 PM $ 0.00418
+0.11%
$ 417,598 $ 32
Jan 18, 8 PM $ 0.00418
+0.09%
$ 417,706 $ 32
Jan 18, 7 PM $ 0.00418
+0.14%
$ 417,841 $ 32
Jan 18, 6 PM $ 0.00417
-0.07%
$ 416,752 $ 30
Jan 18, 5 PM $ 0.00417
+0.03%
$ 416,876 $ 30