DePlan Historical Data

DPLN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.00417
+0.03%
$ 416,876 $ 30
Jan 18, 4 PM $ 0.00417
+0.04%
$ 416,620 $ 30
Jan 18, 3 PM $ 0.00417
-0.21%
$ 416,585 $ 27
Jan 18, 2 PM $ 0.00418
+0.06%
$ 417,847 $ 24
Jan 18, 1 PM $ 0.00417
-0.08%
$ 417,287 $ 24
Jan 18, 12 PM $ 0.00417
-0.01%
$ 417,427 $ 27
Jan 18, 11 AM $ 0.00417
-0.03%
$ 417,433 $ 27
Jan 18, 10 AM $ 0.00418
-0.01%
$ 417,967 $ 31
Jan 18, 9 AM $ 0.00418
+0.08%
$ 417,868 $ 31
Jan 18, 8 AM $ 0.00417
-0.20%
$ 417,121 $ 32
Jan 18, 7 AM $ 0.00418
+0.04%
$ 418,157 $ 31
Jan 18, 6 AM $ 0.00418
-0.08%
$ 417,761 $ 31
Jan 18, 5 AM $ 0.00419
+0.02%
$ 418,770 $ 31
Jan 18, 4 AM $ 0.00419
+0.32%
$ 418,644 $ 31
Jan 18, 3 AM $ 0.00418
-0.34%
$ 417,535 $ 30
Jan 18, 2 AM $ 0.00419
+0.00%
$ 418,835 $ 23
Jan 18, 1 AM $ 0.00419
-0.43%
$ 418,759 $ 17
Jan 17, 11 PM $ 0.00421
+0.00%
$ 420,529 $ 7
Jan 17, 10 PM $ 0.00421
+0.00%
$ 420,550 $ 13
Jan 17, 8 PM $ 0.00421
-0.01%
$ 420,529 $ 19
Jan 17, 6 PM $ 0.00421
+0.00%
$ 420,533 $ 40
Jan 17, 5 PM $ 0.00421
+0.00%
$ 420,550 $ 57
Jan 17, 3 PM $ 0.00421
+0.00%
$ 420,530 $ 76
Jan 17, 1 PM $ 0.00421
+0.00%
$ 420,534 $ 102
Jan 17, 12 PM $ 0.00421
+0.00%
$ 420,550 $ 222
Jan 17, 10 AM $ 0.00421
+0.01%
$ 421,206 $ 230
Jan 17, 8 AM $ 0.00423
+0.00%
$ 423,152 $ 229
Jan 17, 7 AM $ 0.00423
+0.00%
$ 423,234 $ 231
Jan 17, 5 AM $ 0.00423
-0.02%
$ 423,155 $ 238
Jan 17, 3 AM $ 0.00423
+0.00%
$ 423,155 $ 247
Jan 17, 2 AM $ 0.00423
+0.00%
$ 423,234 $ 247
Jan 17, 12 AM $ 0.00423
-0.02%
$ 423,157 $ 248
Jan 16, 10 PM $ 0.00423
+0.00%
$ 422,770 $ 250
Jan 16, 9 PM $ 0.00423
+0.00%
$ 422,557 $ 243
Jan 16, 7 PM $ 0.0042
+0.00%
$ 419,745 $ 236
Jan 16, 5 PM $ 0.00413
+0.00%
$ 412,960 $ 224
Jan 16, 4 PM $ 0.00413
+0.00%
$ 413,105 $ 219
Jan 16, 2 PM $ 0.00418
-0.32%
$ 418,156 $ 220
Jan 16, 12 PM $ 0.00412
+0.00%
$ 411,877 $ 206
Jan 16, 11 AM $ 0.00412
+0.00%
$ 411,853 $ 788
Jan 16, 9 AM $ 0.00412
+0.01%
$ 411,876 $ 797
Jan 16, 7 AM $ 0.00412
+0.00%
$ 411,875 $ 804
Jan 16, 6 AM $ 0.00412
+0.00%
$ 411,853 $ 785
Jan 16, 4 AM $ 0.00411
-0.17%
$ 410,852 $ 779
Jan 16, 2 AM $ 0.00411
+0.00%
$ 410,880 $ 804
Jan 16, 1 AM $ 0.00412
+0.00%
$ 411,551 $ 810
Jan 15, 11 PM $ 0.0041
+0.02%
$ 409,587 $ 815
Jan 15, 9 PM $ 0.0041
+0.00%
$ 409,656 $ 815
Jan 15, 8 PM $ 0.0041
+0.00%
$ 409,587 $ 819
Jan 15, 6 PM $ 0.00414
-0.19%
$ 414,574 $ 817