DePlan Historical Data

DPLN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $0.00196
+0.03%
$196,281 $367
Apr 13, 12 AM $0.00196
+0.10%
$195,521 $379
Apr 12, 11 PM $0.00195
-0.54%
$195,259 $378
Apr 12, 10 PM $0.00196
-0.39%
$196,369 $378
Apr 12, 9 PM $0.00197
+0.33%
$197,268 $377
Apr 12, 8 PM $0.00197
-3.54%
$196,563 $377
Apr 12, 7 PM $0.00204
+0.17%
$203,777 $113
Apr 12, 6 PM $0.00203
-0.27%
$203,439 $117
Apr 12, 5 PM $0.00204
+0.36%
$203,995 $122
Apr 12, 4 PM $0.00203
+0.05%
$203,260 $124
Apr 12, 3 PM $0.00203
-0.55%
$203,151 $124
Apr 12, 2 PM $0.00204
-0.10%
$204,353 $104
Apr 12, 1 PM $0.00205
-0.15%
$204,548 $98
Apr 12, 12 PM $0.00205
-0.02%
$204,854 $99
Apr 12, 11 AM $0.00205
-0.01%
$204,897 $99
Apr 12, 10 AM $0.00205
+0.12%
$204,916 $99
Apr 12, 9 AM $0.00205
-0.09%
$204,664 $99
Apr 12, 8 AM $0.00205
-0.02%
$204,844 $99
Apr 12, 7 AM $0.00205
-0.04%
$204,879 $98
Apr 12, 6 AM $0.00205
+0.01%
$205,002 $98
Apr 12, 5 AM $0.00205
+0.12%
$204,991 $99
Apr 12, 4 AM $0.00205
-0.11%
$204,738 $104
Apr 12, 3 AM $0.00205
-0.38%
$204,965 $106
Apr 12, 2 AM $0.00206
-1.60%
$205,740 $69
Apr 12, 1 AM $0.00209
-0.21%
$209,485 $55
Apr 12, 12 AM $0.0021
-0.12%
$209,926 $54
Apr 11, 11 PM $0.00211
-0.01%
$210,991 $40
Apr 11, 10 PM $0.00211
+0.34%
$211,018 $38
Apr 11, 9 PM $0.0021
-0.38%
$210,312 $39
Apr 11, 8 PM $0.00211
-0.17%
$211,125 $39
Apr 11, 7 PM $0.00211
+0.82%
$211,448 $39
Apr 11, 6 PM $0.0021
+0.13%
$209,673 $31
Apr 11, 5 PM $0.00209
-0.34%
$209,397 $30
Apr 11, 4 PM $0.0021
+0.16%
$209,913 $32
Apr 11, 3 PM $0.0021
+0.50%
$209,580 $36
Apr 11, 2 PM $0.00209
+0.00%
$208,539 $37
Apr 11, 1 PM $0.00209
+0.05%
$208,540 $62
Apr 11, 12 PM $0.00208
-0.02%
$208,432 $62
Apr 11, 11 AM $0.00208
-0.11%
$208,482 $192
Apr 11, 10 AM $0.00209
-0.09%
$209,109 $193
Apr 11, 9 AM $0.00209
+0.30%
$209,304 $260
Apr 11, 8 AM $0.00209
+0.18%
$209,005 $531
Apr 11, 7 AM $0.00209
+0.06%
$208,639 $656
Apr 11, 6 AM $0.00208
-0.18%
$208,335 $652
Apr 11, 5 AM $0.00209
-0.06%
$208,766 $651
Apr 11, 4 AM $0.00209
-0.11%
$208,898 $651
Apr 11, 3 AM $0.0021
+0.21%
$209,598 $652
Apr 11, 2 AM $0.00209
-0.16%
$209,159 $652
Apr 11, 1 AM $0.00209
+0.01%
$209,343 $659
Apr 11, 12 AM $0.00209
+0.05%
$209,269 $658