DePlan Historical Data

DPLN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0041
+0.00%
$ 409,587 $ 819
Jan 15, 6 PM $ 0.00414
-0.19%
$ 414,574 $ 817
Jan 15, 4 PM $ 0.00413
+0.00%
$ 413,203 $ 823
Jan 15, 3 PM $ 0.00414
+0.00%
$ 414,043 $ 834
Jan 15, 1 PM $ 0.00418
+0.11%
$ 418,345 $ 839
Jan 15, 11 AM $ 0.00419
+0.00%
$ 418,918 $ 841
Jan 15, 10 AM $ 0.00419
+0.00%
$ 418,839 $ 122
Jan 15, 8 AM $ 0.00417
-0.19%
$ 416,625 $ 119
Jan 15, 6 AM $ 0.00415
+0.00%
$ 415,414 $ 121
Jan 15, 5 AM $ 0.00415
+0.00%
$ 415,327 $ 125
Jan 15, 3 AM $ 0.00418
+0.00%
$ 417,929 $ 119
Jan 15, 1 AM $ 0.00421
+0.00%
$ 421,248 $ 100
Jan 15, 12 AM $ 0.00422
+0.00%
$ 421,543 $ 114
Jan 14, 10 PM $ 0.00424
-0.01%
$ 423,582 $ 158
Jan 14, 8 PM $ 0.00421
+0.00%
$ 421,324 $ 190
Jan 14, 7 PM $ 0.0042
+0.00%
$ -- $ 192
Jan 14, 5 PM $ 0.00425
-0.07%
$ 424,750 $ 184
Jan 14, 3 PM $ 0.00421
+0.00%
$ 420,509 $ 195
Jan 14, 2 PM $ 0.0042
+0.00%
$ 419,904 $ 195
Jan 14, 12 PM $ 0.00416
-0.05%
$ 415,876 $ 186
Jan 14, 10 AM $ 0.00417
+0.00%
$ 416,899 $ 184
Jan 14, 9 AM $ 0.00417
+0.00%
$ 416,676 $ 200
Jan 14, 7 AM $ 0.00417
+0.06%
$ 416,676 $ 212
Jan 14, 5 AM $ 0.0042
+0.00%
$ 419,670 $ 216
Jan 14, 4 AM $ 0.00421
+0.00%
$ 420,537 $ 218
Jan 14, 2 AM $ 0.00418
+0.03%
$ 418,239 $ 220
Jan 14, 12 AM $ 0.00421
+0.00%
$ 420,503 $ 209
Jan 13, 11 PM $ 0.00422
+0.00%
$ 422,205 $ 165
Jan 13, 9 PM $ 0.00415
+0.06%
$ 414,263 $ 138
Jan 13, 7 PM $ 0.00415
+0.00%
$ 414,511 $ 143
Jan 13, 6 PM $ 0.00414
+0.00%
$ 414,263 $ 153
Jan 13, 4 PM $ 0.00414
+0.20%
$ 413,798 $ 169
Jan 13, 2 PM $ 0.00411
+0.00%
$ 411,097 $ 171
Jan 13, 1 PM $ 0.00411
+0.00%
$ 411,336 $ 166
Jan 13, 11 AM $ 0.00412
+0.12%
$ 411,336 $ 166
Jan 13, 9 AM $ 0.00408
+0.00%
$ 408,254 $ 158
Jan 13, 8 AM $ 0.00408
+0.00%
$ 407,866 $ 158
Jan 13, 6 AM $ 0.00406
+0.01%
$ 406,077 $ 171
Jan 13, 4 AM $ 0.00403
+0.00%
$ 402,596 $ 160
Jan 13, 3 AM $ 0.00403
+0.00%
$ 402,726 $ 174
Jan 13, 1 AM $ 0.00404
+0.00%
$ 403,632 $ 192
Jan 12, 11 PM $ 0.00404
+0.00%
$ 403,632 $ 226
Jan 12, 10 PM $ 0.00404
+0.00%
$ 403,651 $ 215
Jan 12, 8 PM $ 0.00409
-0.04%
$ 409,581 $ 206
Jan 12, 6 PM $ 0.00413
+0.00%
$ 413,114 $ 204
Jan 12, 5 PM $ 0.00415
+0.00%
$ 415,421 $ 230
Jan 12, 3 PM $ 0.00408
+0.17%
$ 407,612 $ 223
Jan 12, 1 PM $ 0.00406
+0.00%
$ 405,660 $ 227
Jan 12, 12 PM $ 0.00406
+0.00%
$ 405,885 $ 229
Jan 12, 10 AM $ 0.00406
-0.06%
$ 405,660 $ 229