DePlan Historical Data

DPLN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $0.00209
-0.06%
$209,169 $661
Apr 10, 10 PM $0.00209
-0.22%
$209,244 $711
Apr 10, 9 PM $0.0021
-0.42%
$209,626 $716
Apr 10, 8 PM $0.0021
-0.22%
$209,876 $717
Apr 10, 7 PM $0.0021
-0.02%
$209,999 $718
Apr 10, 6 PM $0.0021
+0.16%
$210,152 $715
Apr 10, 5 PM $0.00209
+0.04%
$209,438 $733
Apr 10, 4 PM $0.00209
+0.19%
$209,230 $736
Apr 10, 3 PM $0.00209
+0.59%
$209,409 $743
Apr 10, 2 PM $0.00208
+0.08%
$208,066 $745
Apr 10, 1 PM $0.00208
-0.41%
$207,562 $741
Apr 10, 12 PM $0.00209
+0.68%
$208,623 $730
Apr 10, 11 AM $0.00207
+0.50%
$207,294 $728
Apr 10, 10 AM $0.00206
-2.28%
$206,387 $571
Apr 10, 9 AM $0.00211
+0.19%
$211,175 $505
Apr 10, 8 AM $0.00211
-4.19%
$210,872 $490
Apr 10, 7 AM $0.00221
-0.04%
$220,659 $138
Apr 10, 6 AM $0.0022
-0.20%
$220,363 $138
Apr 10, 5 AM $0.00221
+0.32%
$220,812 $138
Apr 10, 4 AM $0.0022
+0.07%
$220,117 $138
Apr 10, 3 AM $0.0022
-0.28%
$219,966 $138
Apr 10, 2 AM $0.00221
+0.06%
$220,584 $138
Apr 10, 1 AM $0.0022
+0.15%
$220,448 $138
Apr 10, 12 AM $0.0022
-0.24%
$220,126 $127
Apr 9, 11 PM $0.00223
-0.18%
$222,696 $125
Apr 9, 10 PM $0.00223
-0.01%
$223,107 $121
Apr 9, 9 PM $0.00223
+0.49%
$223,128 $92
Apr 9, 8 PM $0.00222
+0.26%
$222,033 $92
Apr 9, 7 PM $0.00221
-0.14%
$221,467 $96
Apr 9, 6 PM $0.00222
-0.19%
$221,779 $97
Apr 9, 5 PM $0.00222
+0.98%
$222,165 $97
Apr 9, 4 PM $0.0022
+0.75%
$220,019 $60
Apr 9, 3 PM $0.00218
+0.35%
$218,162 $54
Apr 9, 2 PM $0.00217
-0.05%
$217,429 $71
Apr 9, 1 PM $0.00218
-0.04%
$217,539 $73
Apr 9, 12 PM $0.00218
-0.18%
$217,636 $73
Apr 9, 11 AM $0.00218
+0.00%
$218,039 $73
Apr 9, 10 AM $0.00218
-0.04%
$218,044 $73
Apr 9, 9 AM $0.00218
-0.22%
$218,122 $73
Apr 9, 8 AM $0.00219
+0.36%
$218,594 $74
Apr 9, 7 AM $0.00218
+0.01%
$217,802 $74
Apr 9, 6 AM $0.00218
+0.02%
$217,772 $80
Apr 9, 5 AM $0.00218
+0.06%
$217,724 $82
Apr 9, 4 AM $0.00218
-0.17%
$217,596 $82
Apr 9, 3 AM $0.00218
-0.03%
$217,959 $82
Apr 9, 2 AM $0.00218
+0.18%
$218,034 $82
Apr 9, 1 AM $0.00219
-0.02%
$218,702 $91
Apr 9, 12 AM $0.00219
-0.09%
$218,794 $94
Apr 8, 11 PM $0.00219
-0.32%
$219,003 $164
Apr 8, 10 PM $0.0022
-0.03%
$219,783 $181