DePlan Historical Data

DPLN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.00406
+0.00%
$ 405,660 $ 227
Jan 12, 12 PM $ 0.00406
+0.00%
$ 405,885 $ 229
Jan 12, 10 AM $ 0.00406
-0.06%
$ 405,660 $ 229
Jan 12, 8 AM $ 0.00411
+0.00%
$ 411,314 $ 200
Jan 12, 7 AM $ 0.00412
+0.00%
$ 411,779 $ 191
Jan 12, 5 AM $ 0.00415
-0.21%
$ 414,633 $ 185
Jan 12, 3 AM $ 0.00411
+0.00%
$ 411,177 $ 169
Jan 12, 2 AM $ 0.00412
+0.00%
$ 411,656 $ 147
Jan 12, 12 AM $ 0.00405
+0.17%
$ 405,363 $ 131
Jan 11, 10 PM $ 0.00403
+0.00%
$ 402,578 $ 110
Jan 11, 9 PM $ 0.00403
+0.00%
$ 403,012 $ 103
Jan 11, 7 PM $ 0.00405
-0.07%
$ 404,506 $ 97
Jan 11, 5 PM $ 0.00406
+0.00%
$ 405,750 $ 81
Jan 11, 4 PM $ 0.00404
+0.00%
$ 403,713 $ 32
Jan 11, 2 PM $ 0.004
+0.09%
$ 400,244 $ 13
Jan 11, 9 AM $ 0.00399
-0.03%
$ 399,082 $ 6
Jan 11, 7 AM $ 0.00399
+0.00%
$ 399,082 $ 6
Jan 11, 6 AM $ 0.00399
+0.00%
$ 399,212 $ 6
Jan 11, 4 AM $ 0.00399
-0.03%
$ 399,082 $ 6
Jan 11, 2 AM $ 0.00399
+0.00%
$ 399,082 $ 6
Jan 11, 1 AM $ 0.00399
+0.00%
$ 399,212 $ 8
Jan 10, 11 PM $ 0.00399
-0.03%
$ 399,082 $ 8
Jan 10, 9 PM $ 0.00399
+0.00%
$ 398,928 $ 8
Jan 10, 8 PM $ 0.00399
+0.35%
$ 398,648 $ 12
Jan 10, 7 PM $ 0.00397
-0.26%
$ 397,449 $ 29
Jan 10, 6 PM $ 0.00399
+0.04%
$ 398,914 $ 32
Jan 10, 5 PM $ 0.00399
-0.03%
$ 398,625 $ 66
Jan 10, 4 PM $ 0.00399
-0.04%
$ 398,890 $ 93
Jan 10, 3 PM $ 0.00399
+0.25%
$ 398,863 $ 137
Jan 10, 2 PM $ 0.00398
-0.11%
$ 398,069 $ 165
Jan 10, 1 PM $ 0.00399
-0.07%
$ 399,017 $ 168
Jan 10, 12 PM $ 0.00399
+0.18%
$ 399,426 $ 169
Jan 10, 11 AM $ 0.00399
-0.06%
$ 398,892 $ 168
Jan 10, 10 AM $ 0.00399
-0.09%
$ 398,737 $ 174
Jan 10, 9 AM $ 0.00399
+0.26%
$ 398,967 $ 189
Jan 10, 8 AM $ 0.00397
-0.18%
$ 397,182 $ 194
Jan 10, 7 AM $ 0.00398
-0.01%
$ 398,315 $ 208
Jan 10, 6 AM $ 0.00398
+0.08%
$ 397,566 $ 209
Jan 10, 5 AM $ 0.00398
-0.20%
$ 398,063 $ 220
Jan 10, 4 AM $ 0.00399
+0.22%
$ 398,877 $ 233
Jan 10, 3 AM $ 0.00397
-0.11%
$ 397,227 $ 236
Jan 10, 2 AM $ 0.00399
+0.06%
$ 398,498 $ 245
Jan 10, 1 AM $ 0.00398
+0.28%
$ 398,134 $ 247
Jan 10, 12 AM $ 0.00397
-0.44%
$ 396,970 $ 248
Jan 9, 11 PM $ 0.00399
+0.20%
$ 398,649 $ 253
Jan 9, 10 PM $ 0.00397
-0.18%
$ 397,148 $ 253
Jan 9, 9 PM $ 0.00398
+0.03%
$ 398,203 $ 281
Jan 9, 8 PM $ 0.00398
-0.05%
$ 398,086 $ 288
Jan 9, 7 PM $ 0.00401
-0.64%
$ 400,655 $ 284
Jan 9, 6 PM $ 0.00404
-0.42%
$ 403,559 $ 268