DePlan Historical Data

DPLN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $0.00217
-0.11%
$216,867 $173
Apr 6, 6 PM $0.00216
+0.06%
$216,474 $164
Apr 6, 5 PM $0.00216
-0.70%
$216,351 $164
Apr 6, 4 PM $0.00218
+0.19%
$217,873 $135
Apr 6, 3 PM $0.00217
+0.14%
$217,379 $135
Apr 6, 2 PM $0.00217
-0.30%
$217,144 $134
Apr 6, 1 PM $0.00218
-0.03%
$217,817 $140
Apr 6, 12 PM $0.00218
-0.02%
$217,896 $141
Apr 6, 11 AM $0.00218
-0.15%
$217,948 $145
Apr 6, 10 AM $0.00218
+0.05%
$218,266 $145
Apr 6, 9 AM $0.00218
+0.28%
$218,164 $144
Apr 6, 8 AM $0.00217
+0.18%
$217,202 $119
Apr 6, 7 AM $0.00216
+0.18%
$216,425 $119
Apr 6, 6 AM $0.00216
-0.18%
$216,209 $123
Apr 6, 5 AM $0.00217
-0.34%
$216,598 $125
Apr 6, 4 AM $0.00217
-0.02%
$217,334 $125
Apr 6, 3 AM $0.00217
-0.17%
$217,370 $126
Apr 6, 2 AM $0.00218
+0.01%
$217,650 $126
Apr 6, 12 AM $0.00217
+0.38%
$216,933 $109
Apr 5, 11 PM $0.00216
+1.53%
$216,113 $105
Apr 5, 10 PM $0.00213
+0.41%
$212,856 $63
Apr 5, 9 PM $0.00212
-0.34%
$211,992 $62
Apr 5, 8 PM $0.00213
+0.34%
$212,713 $62
Apr 5, 7 PM $0.00212
-0.09%
$212,263 $62
Apr 5, 6 PM $0.00212
+0.12%
$212,454 $62
Apr 5, 5 PM $0.00212
+0.09%
$212,190 $64
Apr 5, 4 PM $0.00212
-0.10%
$212,003 $64
Apr 5, 3 PM $0.00212
+0.48%
$211,837 $72
Apr 5, 2 PM $0.00211
+0.05%
$210,817 $72
Apr 5, 1 PM $0.00211
-0.04%
$210,755 $72
Apr 5, 12 PM $0.00212
-0.25%
$212,289 $58
Apr 5, 11 AM $0.00212
-0.29%
$212,490 $55
Apr 5, 10 AM $0.00213
+0.21%
$213,115 $55
Apr 5, 9 AM $0.00213
+0.18%
$212,670 $55
Apr 5, 8 AM $0.00212
-0.09%
$212,286 $55
Apr 5, 7 AM $0.00212
+0.03%
$212,469 $51
Apr 5, 6 AM $0.00212
-0.49%
$212,407 $51
Apr 5, 5 AM $0.00213
-0.31%
$213,452 $35
Apr 5, 4 AM $0.00214
-0.01%
$214,111 $35
Apr 5, 3 AM $0.00214
+0.06%
$214,125 $35
Apr 5, 2 AM $0.00214
-0.25%
$213,990 $30
Apr 5, 1 AM $0.00215
+0.21%
$214,533 $30
Apr 5, 12 AM $0.00214
-0.50%
$214,091 $29
Apr 4, 11 PM $0.00215
+0.03%
$215,158 $29
Apr 4, 10 PM $0.00215
+0.27%
$215,090 $29
Apr 4, 9 PM $0.00215
-0.11%
$214,518 $29
Apr 4, 8 PM $0.00215
+0.30%
$214,750 $29
Apr 4, 7 PM $0.00214
-0.47%
$214,119 $29
Apr 4, 6 PM $0.00215
+0.00%
$215,133 $29
Apr 4, 5 PM $0.00215
+0.30%
$215,142 $29