DePlan Historical Data

DPLN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00401
-0.64%
$ 400,655 $ 284
Jan 9, 6 PM $ 0.00404
-0.42%
$ 403,559 $ 268
Jan 9, 5 PM $ 0.00406
-0.46%
$ 405,504 $ 262
Jan 9, 4 PM $ 0.00407
+0.91%
$ 407,179 $ 250
Jan 9, 3 PM $ 0.00403
+0.42%
$ 402,949 $ 252
Jan 9, 2 PM $ 0.00401
-0.08%
$ 401,495 $ 249
Jan 9, 1 PM $ 0.00402
-0.13%
$ 401,825 $ 245
Jan 9, 12 PM $ 0.00403
-0.18%
$ 403,361 $ 246
Jan 9, 11 AM $ 0.00404
-0.04%
$ 403,830 $ 251
Jan 9, 10 AM $ 0.00404
-0.02%
$ 403,835 $ 254
Jan 9, 9 AM $ 0.00404
-0.61%
$ 403,840 $ 244
Jan 9, 8 AM $ 0.00407
-0.22%
$ 406,749 $ 229
Jan 9, 7 AM $ 0.00408
-0.09%
$ 407,527 $ 226
Jan 9, 6 AM $ 0.00408
+0.27%
$ 408,427 $ 260
Jan 9, 5 AM $ 0.00407
-0.26%
$ 407,355 $ 271
Jan 9, 4 AM $ 0.00409
+0.50%
$ 408,814 $ 263
Jan 9, 3 AM $ 0.00406
+0.26%
$ 406,058 $ 258
Jan 9, 2 AM $ 0.00404
-0.08%
$ 404,277 $ 255
Jan 9, 1 AM $ 0.00405
-0.06%
$ 404,885 $ 263
Jan 9, 12 AM $ 0.00405
+0.07%
$ 404,967 $ 264
Jan 8, 11 PM $ 0.00405
+0.07%
$ 404,832 $ 260
Jan 8, 10 PM $ 0.00404
+0.16%
$ 404,495 $ 253
Jan 8, 9 PM $ 0.00402
+0.33%
$ 402,215 $ 248
Jan 8, 8 PM $ 0.00402
-0.18%
$ 401,546 $ 236
Jan 8, 7 PM $ 0.00402
-0.36%
$ 401,994 $ 233
Jan 8, 6 PM $ 0.00404
+0.58%
$ 403,646 $ 233
Jan 8, 5 PM $ 0.00401
+0.37%
$ 401,092 $ 219
Jan 8, 4 PM $ 0.00399
+0.98%
$ 398,610 $ 213
Jan 8, 3 PM $ 0.00394
+0.16%
$ 393,796 $ 167
Jan 8, 2 PM $ 0.00393
-0.05%
$ 393,245 $ 163
Jan 8, 1 PM $ 0.00393
-0.06%
$ 393,485 $ 159
Jan 8, 12 PM $ 0.00395
-0.06%
$ 394,778 $ 158
Jan 8, 11 AM $ 0.00394
-0.06%
$ 394,465 $ 158
Jan 8, 10 AM $ 0.00396
+0.55%
$ 395,925 $ 168
Jan 8, 9 AM $ 0.00394
-0.72%
$ 393,851 $ 174
Jan 8, 8 AM $ 0.00397
+0.09%
$ 397,164 $ 166
Jan 8, 7 AM $ 0.00396
-0.33%
$ 396,480 $ 148
Jan 8, 6 AM $ 0.00398
-0.43%
$ 398,342 $ 144
Jan 8, 5 AM $ 0.00399
-0.67%
$ 399,474 $ 129
Jan 8, 4 AM $ 0.00402
+0.03%
$ 401,499 $ 130
Jan 8, 3 AM $ 0.00402
+0.51%
$ 401,905 $ 125
Jan 8, 2 AM $ 0.004
+0.26%
$ 400,036 $ 124
Jan 8, 1 AM $ 0.00399
+0.06%
$ 399,019 $ 124
Jan 8, 12 AM $ 0.00399
+0.06%
$ 398,864 $ 127
Jan 7, 11 PM $ 0.00398
+0.05%
$ 398,361 $ 127
Jan 7, 10 PM $ 0.00398
-0.04%
$ 398,029 $ 144
Jan 7, 9 PM $ 0.00398
+0.37%
$ 398,292 $ 173
Jan 7, 8 PM $ 0.00396
-0.09%
$ 396,117 $ 185
Jan 7, 7 PM $ 0.00398
+0.18%
$ 397,766 $ 194
Jan 7, 6 PM $ 0.00397
-0.18%
$ 396,895 $ 196