DePlan Historical Data

DPLN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00398
+0.18%
$ 397,766 $ 194
Jan 7, 6 PM $ 0.00397
-0.18%
$ 396,895 $ 196
Jan 7, 5 PM $ 0.00398
-0.14%
$ 397,954 $ 231
Jan 7, 4 PM $ 0.00399
+0.06%
$ 398,607 $ 252
Jan 7, 3 PM $ 0.00398
-0.93%
$ 398,379 $ 265
Jan 7, 2 PM $ 0.00402
-0.19%
$ 401,501 $ 296
Jan 7, 1 PM $ 0.00402
+0.16%
$ 402,461 $ 323
Jan 7, 12 PM $ 0.00402
-0.29%
$ 401,722 $ 324
Jan 7, 11 AM $ 0.00403
+0.25%
$ 402,885 $ 329
Jan 7, 10 AM $ 0.00401
-0.58%
$ 401,419 $ 330
Jan 7, 9 AM $ 0.00405
-0.36%
$ 404,863 $ 324
Jan 7, 8 AM $ 0.00406
+0.18%
$ 406,415 $ 318
Jan 7, 7 AM $ 0.00405
+0.06%
$ 405,153 $ 339
Jan 7, 6 AM $ 0.00405
-0.16%
$ 404,738 $ 344
Jan 7, 5 AM $ 0.00406
-0.06%
$ 405,980 $ 347
Jan 7, 4 AM $ 0.00405
-0.39%
$ 404,782 $ 349
Jan 7, 3 AM $ 0.00407
+0.14%
$ 406,797 $ 348
Jan 7, 2 AM $ 0.00406
-0.32%
$ 405,743 $ 339
Jan 7, 1 AM $ 0.00408
-0.20%
$ 407,540 $ 334
Jan 7, 12 AM $ 0.00409
-0.06%
$ 408,806 $ 333
Jan 6, 11 PM $ 0.00409
+0.27%
$ 409,341 $ 333
Jan 6, 10 PM $ 0.00409
-0.19%
$ 409,126 $ 327
Jan 6, 9 PM $ 0.00408
+1.06%
$ 407,567 $ 305
Jan 6, 8 PM $ 0.00403
+0.31%
$ 402,796 $ 286
Jan 6, 7 PM $ 0.00401
-0.15%
$ 400,967 $ 287
Jan 6, 6 PM $ 0.00403
-0.34%
$ 402,777 $ 309
Jan 6, 5 PM $ 0.00404
-0.51%
$ 404,363 $ 292
Jan 6, 4 PM $ 0.00408
-1.13%
$ 407,822 $ 273
Jan 6, 3 PM $ 0.00413
+0.61%
$ 413,002 $ 245
Jan 6, 2 PM $ 0.00411
+1.44%
$ 410,942 $ 224
Jan 6, 1 PM $ 0.00405
+0.07%
$ 405,081 $ 205
Jan 6, 12 PM $ 0.00405
+0.09%
$ 404,976 $ 215
Jan 6, 11 AM $ 0.00405
+0.28%
$ 404,531 $ 209
Jan 6, 10 AM $ 0.00404
+0.01%
$ 403,537 $ 208
Jan 6, 9 AM $ 0.00403
+0.14%
$ 403,360 $ 195
Jan 6, 8 AM $ 0.00402
-0.49%
$ 402,493 $ 192
Jan 6, 7 AM $ 0.00405
-0.48%
$ 404,694 $ 179
Jan 6, 6 AM $ 0.00407
+0.40%
$ 406,559 $ 174
Jan 6, 5 AM $ 0.00404
+0.09%
$ 404,488 $ 167
Jan 6, 4 AM $ 0.00404
+0.10%
$ 404,298 $ 170
Jan 6, 3 AM $ 0.00404
+0.31%
$ 404,445 $ 174
Jan 6, 2 AM $ 0.00403
+0.10%
$ 403,235 $ 179
Jan 6, 1 AM $ 0.00403
+0.08%
$ 403,079 $ 199
Jan 6, 12 AM $ 0.00404
-0.02%
$ 404,088 $ 215
Jan 5, 11 PM $ 0.00404
-0.09%
$ 404,416 $ 214
Jan 5, 10 PM $ 0.00405
+0.05%
$ 405,188 $ 213
Jan 5, 9 PM $ 0.00405
-0.01%
$ 404,915 $ 210
Jan 5, 8 PM $ 0.00406
+0.86%
$ 405,645 $ 191
Jan 5, 7 PM $ 0.00402
+0.71%
$ 401,963 $ 170
Jan 5, 6 PM $ 0.00398
+0.14%
$ 398,255 $ 149