DePlan Historical Data

DPLN Page 49
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $0.00214
+0.02%
$214,319 $22
Apr 4, 3 PM $0.00215
+1.36%
$214,719 $22
Apr 4, 2 PM $0.00212
-0.36%
$211,836 $19
Apr 4, 1 PM $0.00213
-0.10%
$212,603 $19
Apr 4, 12 PM $0.00213
-0.16%
$212,814 $19
Apr 4, 11 AM $0.00213
+0.05%
$213,160 $24
Apr 4, 10 AM $0.00213
+0.22%
$213,062 $24
Apr 4, 9 AM $0.00213
-0.25%
$212,655 $27
Apr 4, 8 AM $0.00213
-0.02%
$213,188 $28
Apr 4, 7 AM $0.00213
-0.25%
$213,225 $29
Apr 4, 6 AM $0.00213
+0.07%
$213,324 $33
Apr 4, 5 AM $0.00213
+0.05%
$213,183 $33
Apr 4, 4 AM $0.00213
-0.03%
$213,086 $33
Apr 4, 3 AM $0.00213
+0.03%
$213,141 $33
Apr 4, 2 AM $0.00213
-0.14%
$213,076 $33
Apr 4, 1 AM $0.00213
+0.01%
$213,323 $43
Apr 4, 12 AM $0.00213
+0.02%
$213,304 $43
Apr 3, 11 PM $0.00213
-0.04%
$213,262 $45
Apr 3, 10 PM $0.00213
-0.09%
$213,353 $45
Apr 3, 9 PM $0.00214
+0.23%
$213,548 $45
Apr 3, 8 PM $0.00213
+0.07%
$213,056 $46
Apr 3, 7 PM $0.00213
-0.03%
$212,901 $46
Apr 3, 6 PM $0.00213
+0.02%
$212,974 $59
Apr 3, 5 PM $0.00213
-0.03%
$213,289 $60
Apr 3, 4 PM $0.00213
+0.02%
$213,349 $60
Apr 3, 3 PM $0.00213
+0.33%
$213,307 $92
Apr 3, 2 PM $0.00213
+0.65%
$212,603 $94
Apr 3, 1 PM $0.00211
-0.75%
$211,342 $126
Apr 3, 12 PM $0.00213
+0.10%
$212,934 $130
Apr 3, 11 AM $0.00213
+0.43%
$212,716 $134
Apr 3, 10 AM $0.00212
-0.04%
$211,811 $136
Apr 3, 9 AM $0.00212
+0.28%
$212,102 $137
Apr 3, 8 AM $0.00212
-0.33%
$211,512 $134
Apr 3, 7 AM $0.00212
+0.07%
$212,034 $134
Apr 3, 6 AM $0.00212
+0.30%
$211,893 $134
Apr 3, 5 AM $0.00211
-0.02%
$211,259 $134
Apr 3, 4 AM $0.00211
+0.26%
$211,294 $134
Apr 3, 3 AM $0.00211
-0.09%
$210,745 $150
Apr 3, 2 AM $0.00211
+0.03%
$210,941 $151
Apr 3, 1 AM $0.00211
-0.21%
$210,886 $158
Apr 3, 12 AM $0.00211
+0.06%
$211,003 $190
Apr 2, 11 PM $0.00211
-0.07%
$210,887 $190
Apr 2, 10 PM $0.00211
+0.23%
$211,026 $221
Apr 2, 9 PM $0.00211
-0.06%
$210,547 $226
Apr 2, 8 PM $0.00211
-0.12%
$210,671 $229
Apr 2, 7 PM $0.0021
+0.02%
$210,439 $256
Apr 2, 6 PM $0.0021
+0.02%
$210,400 $257
Apr 2, 5 PM $0.0021
-0.32%
$210,377 $336
Apr 2, 4 PM $0.00211
+0.31%
$211,046 $346
Apr 2, 3 PM $0.0021
-0.04%
$210,389 $355