DePlan Historical Data

DPLN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00398
+0.14%
$ 398,255 $ 149
Jan 5, 5 PM $ 0.00398
+0.20%
$ 397,522 $ 144
Jan 5, 4 PM $ 0.00397
-0.11%
$ 397,052 $ 138
Jan 5, 3 PM $ 0.00397
+0.33%
$ 396,621 $ 122
Jan 5, 2 PM $ 0.00394
-0.14%
$ 394,000 $ 110
Jan 5, 1 PM $ 0.00396
-0.15%
$ 396,215 $ 100
Jan 5, 12 PM $ 0.00397
-0.33%
$ 396,782 $ 95
Jan 5, 11 AM $ 0.00398
+0.08%
$ 397,886 $ 95
Jan 5, 10 AM $ 0.00397
-0.08%
$ 397,408 $ 97
Jan 5, 9 AM $ 0.00397
+0.02%
$ 397,235 $ 99
Jan 5, 8 AM $ 0.00397
-0.10%
$ 397,387 $ 485
Jan 5, 7 AM $ 0.00398
+0.00%
$ 397,838 $ 495
Jan 5, 6 AM $ 0.00398
-0.16%
$ 397,784 $ 604
Jan 5, 5 AM $ 0.00398
+0.13%
$ 398,284 $ 603
Jan 5, 4 AM $ 0.004
+0.18%
$ 400,359 $ 597
Jan 5, 3 AM $ 0.004
+0.04%
$ 399,932 $ 590
Jan 5, 2 AM $ 0.004
+0.40%
$ 399,788 $ 581
Jan 5, 1 AM $ 0.00398
+0.31%
$ 397,811 $ 580
Jan 5, 12 AM $ 0.00395
+0.09%
$ 394,984 $ 796
Jan 4, 11 PM $ 0.00395
+0.24%
$ 394,616 $ 821
Jan 4, 10 PM $ 0.00394
-0.11%
$ 393,772 $ 832
Jan 4, 9 PM $ 0.00394
+0.01%
$ 394,316 $ 834
Jan 4, 8 PM $ 0.00394
+0.39%
$ 394,214 $ 840
Jan 4, 7 PM $ 0.00393
-0.06%
$ 392,672 $ 839
Jan 4, 6 PM $ 0.00395
-0.17%
$ 394,832 $ 834
Jan 4, 5 PM $ 0.00396
-0.04%
$ 395,599 $ 836
Jan 4, 4 PM $ 0.00396
+0.22%
$ 395,847 $ 835
Jan 4, 3 PM $ 0.00395
+0.22%
$ 395,400 $ 833
Jan 4, 2 PM $ 0.00394
-0.15%
$ 394,425 $ 876
Jan 4, 1 PM $ 0.00395
+0.24%
$ 394,852 $ 877
Jan 4, 12 PM $ 0.00394
-0.16%
$ 394,205 $ 876
Jan 4, 11 AM $ 0.00395
-0.01%
$ 394,875 $ 876
Jan 4, 10 AM $ 0.00395
-0.04%
$ 394,791 $ 876
Jan 4, 9 AM $ 0.00395
-0.06%
$ 394,668 $ 873
Jan 4, 8 AM $ 0.00394
-0.38%
$ 394,006 $ 851
Jan 4, 7 AM $ 0.00396
+0.60%
$ 396,108 $ 491
Jan 4, 6 AM $ 0.00394
-0.11%
$ 393,773 $ 413
Jan 4, 5 AM $ 0.00394
-0.09%
$ -- $ 414
Jan 4, 4 AM $ 0.00395
+0.27%
$ -- $ 412
Jan 4, 3 AM $ 0.00394
+0.13%
$ -- $ 412
Jan 4, 2 AM $ 0.00394
+0.62%
$ -- $ 211
Jan 4, 1 AM $ 0.00391
-0.04%
$ -- $ 197
Jan 4, 12 AM $ 0.00388
+0.41%
$ -- $ 178
Jan 3, 11 PM $ 0.00387
+0.29%
$ 386,965 $ 125
Jan 3, 10 PM $ 0.00385
+0.13%
$ 385,039 $ 123
Jan 3, 9 PM $ 0.00384
+0.08%
$ 384,049 $ 123
Jan 3, 8 PM $ 0.00384
+0.32%
$ 383,761 $ 122
Jan 3, 7 PM $ 0.00382
-0.36%
$ 382,454 $ 123
Jan 3, 6 PM $ 0.00384
+0.23%
$ 383,509 $ 131
Jan 3, 5 PM $ 0.00382
-0.29%
$ 382,453 $ 152