DePlan Historical Data

DPLN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $0.0021
+0.94%
$209,768 $305
Apr 2, 1 PM $0.00208
-0.56%
$207,918 $295
Apr 2, 12 PM $0.00209
-0.65%
$209,092 $283
Apr 2, 11 AM $0.00211
-0.01%
$210,509 $280
Apr 2, 10 AM $0.00211
-0.12%
$210,534 $280
Apr 2, 9 AM $0.00211
-0.15%
$210,788 $288
Apr 2, 8 AM $0.00211
-0.39%
$211,096 $289
Apr 2, 7 AM $0.00212
+0.48%
$211,920 $293
Apr 2, 6 AM $0.00211
+0.06%
$210,902 $293
Apr 2, 5 AM $0.00211
-0.23%
$210,767 $296
Apr 2, 4 AM $0.00211
+0.03%
$211,250 $309
Apr 2, 3 AM $0.00211
+0.25%
$210,634 $309
Apr 2, 2 AM $0.0021
-0.57%
$210,103 $264
Apr 2, 1 AM $0.00212
-1.89%
$211,701 $261
Apr 2, 12 AM $0.00216
+0.01%
$215,785 $253
Apr 1, 11 PM $0.00216
+0.08%
$215,771 $250
Apr 1, 10 PM $0.00216
-0.64%
$215,592 $250
Apr 1, 9 PM $0.00217
-1.41%
$217,440 $209
Apr 1, 8 PM $0.00221
-0.30%
$220,621 $207
Apr 1, 7 PM $0.00221
-1.04%
$221,288 $200
Apr 1, 6 PM $0.00224
-0.36%
$223,613 $177
Apr 1, 5 PM $0.00225
+0.33%
$225,480 $174
Apr 1, 4 PM $0.00224
+1.41%
$223,952 $141
Apr 1, 3 PM $0.00221
+0.54%
$220,827 $130
Apr 1, 2 PM $0.0022
+0.37%
$219,643 $137
Apr 1, 1 PM $0.00219
-0.65%
$218,835 $159
Apr 1, 12 PM $0.0022
+0.11%
$220,263 $157
Apr 1, 11 AM $0.0022
-0.17%
$220,024 $178
Apr 1, 10 AM $0.0022
+0.03%
$220,397 $178
Apr 1, 9 AM $0.0022
-0.32%
$220,360 $187
Apr 1, 8 AM $0.00221
+0.04%
$221,065 $203
Apr 1, 7 AM $0.00222
-0.12%
$221,518 $203
Apr 1, 6 AM $0.00222
+0.26%
$221,785 $194
Apr 1, 5 AM $0.00221
+0.39%
$220,960 $192
Apr 1, 4 AM $0.0022
+0.21%
$220,091 $190
Apr 1, 3 AM $0.0022
+0.39%
$219,629 $188
Apr 1, 2 AM $0.00219
+0.03%
$218,780 $187
Apr 1, 1 AM $0.00219
-0.43%
$218,737 $212
Apr 1, 12 AM $0.0022
-0.01%
$219,632 $215
Mar 31, 11 PM $0.0022
+0.35%
$219,645 $215
Mar 31, 10 PM $0.00219
+0.06%
$218,886 $236
Mar 31, 9 PM $0.00219
-0.33%
$218,750 $236
Mar 31, 8 PM $0.00219
+0.35%
$219,482 $250
Mar 31, 7 PM $0.00219
-0.05%
$218,716 $250
Mar 31, 6 PM $0.00219
+1.35%
$218,828 $255
Mar 31, 5 PM $0.00216
+0.14%
$215,919 $237
Mar 31, 4 PM $0.00216
+0.39%
$215,539 $235
Mar 31, 3 PM $0.00215
-0.47%
$214,549 $192
Mar 31, 2 PM $0.00216
+0.21%
$216,190 $187
Mar 31, 1 PM $0.00216
+0.31%
$215,650 $181