DePlan Historical Data

DPLN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.00384
+0.23%
$ 383,509 $ 131
Jan 3, 5 PM $ 0.00382
-0.29%
$ 382,453 $ 152
Jan 3, 4 PM $ 0.00383
+0.13%
$ 383,487 $ 165
Jan 3, 3 PM $ 0.00383
+0.03%
$ 382,802 $ 174
Jan 3, 2 PM $ 0.00383
-0.03%
$ 382,726 $ 191
Jan 3, 1 PM $ 0.00383
-0.01%
$ 382,710 $ 179
Jan 3, 12 PM $ 0.00382
-0.11%
$ 381,584 $ 184
Jan 3, 11 AM $ 0.00382
-0.19%
$ 382,372 $ 193
Jan 3, 10 AM $ 0.00383
-0.02%
$ 383,441 $ 199
Jan 3, 9 AM $ 0.00383
+0.33%
$ 383,032 $ 213
Jan 3, 8 AM $ 0.00381
-0.53%
$ 381,323 $ 211
Jan 3, 7 AM $ 0.00384
-0.72%
$ 383,513 $ 196
Jan 3, 6 AM $ 0.00386
+0.10%
$ 386,439 $ 183
Jan 3, 5 AM $ 0.00384
-0.44%
$ 384,469 $ 182
Jan 3, 4 AM $ 0.00386
-0.21%
$ 386,267 $ 183
Jan 3, 3 AM $ 0.00387
+0.07%
$ 386,662 $ 192
Jan 3, 2 AM $ 0.00386
-0.23%
$ 385,900 $ 198
Jan 3, 1 AM $ 0.00387
+0.08%
$ 386,775 $ 204
Jan 3, 12 AM $ 0.00386
+0.10%
$ 386,145 $ 207
Jan 2, 11 PM $ 0.00387
-0.12%
$ 386,521 $ 214
Jan 2, 10 PM $ 0.00385
+0.60%
$ 385,114 $ 216
Jan 2, 9 PM $ 0.00382
-0.27%
$ 382,428 $ 204
Jan 2, 8 PM $ 0.00384
+0.08%
$ 383,814 $ 204
Jan 2, 7 PM $ 0.00384
+0.10%
$ 383,895 $ 203
Jan 2, 6 PM $ 0.00384
+0.06%
$ 384,127 $ 202
Jan 2, 5 PM $ 0.00385
+1.43%
$ 384,516 $ 181
Jan 2, 4 PM $ 0.00379
+0.29%
$ 378,512 $ 149
Jan 2, 3 PM $ 0.00377
-0.30%
$ 376,515 $ 117
Jan 2, 2 PM $ 0.00377
-0.03%
$ 377,282 $ 107
Jan 2, 1 PM $ 0.00377
+0.10%
$ 377,039 $ 98
Jan 2, 12 PM $ 0.00376
-0.16%
$ 376,454 $ 90
Jan 2, 11 AM $ 0.00377
-0.24%
$ 376,907 $ 83
Jan 2, 10 AM $ 0.00378
+0.43%
$ 378,000 $ 69
Jan 2, 9 AM $ 0.00375
+0.30%
$ 375,331 $ 57
Jan 2, 8 AM $ 0.00374
+0.05%
$ 373,992 $ 48
Jan 2, 7 AM $ 0.00374
+0.10%
$ 374,187 $ 46
Jan 2, 6 AM $ 0.00374
-0.02%
$ 373,515 $ 46
Jan 2, 5 AM $ 0.00374
+0.01%
$ 373,783 $ 44
Jan 2, 4 AM $ 0.00373
+0.00%
$ 373,224 $ 41
Jan 2, 3 AM $ 0.00373
+0.17%
$ 372,754 $ 36
Jan 2, 2 AM $ 0.00372
+0.13%
$ 371,837 $ 34
Jan 2, 1 AM $ 0.00372
-0.22%
$ 371,572 $ 38
Jan 2, 12 AM $ 0.00372
+0.22%
$ 372,310 $ 35
Jan 1, 11 PM $ 0.00371
+0.41%
$ 370,636 $ 31
Jan 1, 10 PM $ 0.00369
-0.04%
$ 369,041 $ 21
Jan 1, 9 PM $ 0.00369
+0.26%
$ 369,325 $ 22
Jan 1, 8 PM $ 0.00369
-0.01%
$ 368,997 $ 25
Jan 1, 7 PM $ 0.00368
+0.00%
$ 368,429 $ 40
Jan 1, 6 PM $ 0.00368
-0.08%
$ 368,158 $ 40
Jan 1, 5 PM $ 0.00367
+0.21%
$ 367,457 $ 41