DePlan Historical Data

DPLN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $0.00215
+0.26%
$214,992 $177
Mar 31, 11 AM $0.00214
-0.04%
$214,427 $177
Mar 31, 10 AM $0.00215
-1.55%
$214,506 $153
Mar 31, 9 AM $0.00218
-0.31%
$217,888 $144
Mar 31, 8 AM $0.00219
-0.40%
$218,620 $143
Mar 31, 7 AM $0.00219
-0.33%
$219,496 $143
Mar 31, 6 AM $0.0022
-0.31%
$220,225 $141
Mar 31, 5 AM $0.00221
+0.50%
$220,900 $136
Mar 31, 4 AM $0.0022
+0.00%
$220,424 $136
Mar 31, 3 AM $0.0022
-0.26%
$220,429 $136
Mar 31, 2 AM $0.00221
+0.83%
$221,005 $140
Mar 31, 1 AM $0.00219
+0.03%
$218,982 $141
Mar 31, 12 AM $0.00219
-0.16%
$218,877 $221
Mar 30, 11 PM $0.00219
-0.03%
$219,232 $226
Mar 30, 10 PM $0.00219
-0.18%
$219,340 $237
Mar 30, 9 PM $0.0022
+0.13%
$219,535 $239
Mar 30, 8 PM $0.00219
+0.30%
$218,622 $232
Mar 30, 7 PM $0.00218
-0.79%
$218,180 $217
Mar 30, 6 PM $0.0022
-0.10%
$219,961 $212
Mar 30, 5 PM $0.0022
-0.58%
$220,232 $211
Mar 30, 4 PM $0.00222
-0.08%
$221,525 $209
Mar 30, 3 PM $0.00222
+0.42%
$221,704 $210
Mar 30, 2 PM $0.00221
-0.41%
$220,771 $205
Mar 30, 1 PM $0.00222
-0.09%
$222,120 $205
Mar 30, 12 PM $0.00222
+0.09%
$222,322 $206
Mar 30, 11 AM $0.00222
+0.27%
$222,129 $204
Mar 30, 10 AM $0.00222
+0.02%
$221,531 $204
Mar 30, 9 AM $0.00221
+0.14%
$221,497 $194
Mar 30, 8 AM $0.00221
+0.11%
$221,142 $194
Mar 30, 7 AM $0.00221
+0.38%
$220,899 $189
Mar 30, 6 AM $0.0022
+0.00%
$220,337 $189
Mar 30, 5 AM $0.00221
+0.03%
$220,557 $189
Mar 30, 4 AM $0.0022
+0.30%
$220,486 $176
Mar 30, 3 AM $0.0022
+0.32%
$219,833 $176
Mar 30, 2 AM $0.00219
+0.30%
$218,995 $172
Mar 30, 1 AM $0.00218
+0.70%
$218,056 $126
Mar 30, 12 AM $0.00217
+0.41%
$216,567 $124
Mar 29, 11 PM $0.00216
-0.23%
$215,680 $72
Mar 29, 10 PM $0.00216
-0.24%
$216,454 $61
Mar 29, 9 PM $0.00217
-0.06%
$216,975 $61
Mar 29, 8 PM $0.00217
+0.04%
$217,109 $65
Mar 29, 7 PM $0.00217
+0.03%
$216,563 $65
Mar 29, 6 PM $0.00217
-0.12%
$216,502 $64
Mar 29, 5 PM $0.00217
+0.04%
$216,842 $64
Mar 29, 4 PM $0.00217
+0.10%
$216,765 $63
Mar 29, 3 PM $0.00217
-0.33%
$216,553 $65
Mar 29, 2 PM $0.00217
+0.10%
$217,265 $66
Mar 29, 1 PM $0.00217
-0.49%
$217,039 $70
Mar 29, 12 PM $0.00218
-0.03%
$218,296 $68
Mar 29, 11 AM $0.00218
+0.22%
$218,355 $69