DePlan Historical Data

DPLN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $0.00218
-0.24%
$217,882 $65
Mar 29, 9 AM $0.00218
-0.13%
$218,406 $64
Mar 29, 8 AM $0.00219
+0.10%
$218,696 $71
Mar 29, 7 AM $0.00218
-0.01%
$218,478 $72
Mar 29, 6 AM $0.00218
+0.16%
$218,497 $74
Mar 29, 5 AM $0.00218
-0.01%
$218,150 $76
Mar 29, 4 AM $0.00218
-0.16%
$218,469 $76
Mar 29, 3 AM $0.00219
+0.23%
$218,811 $65
Mar 29, 2 AM $0.00218
+0.15%
$218,310 $65
Mar 29, 1 AM $0.00218
+0.32%
$217,990 $64
Mar 29, 12 AM $0.00217
-0.09%
$217,295 $60
Mar 28, 11 PM $0.00217
-0.75%
$217,496 $60
Mar 28, 10 PM $0.00219
-0.41%
$219,142 $42
Mar 28, 9 PM $0.0022
-0.03%
$220,047 $42
Mar 28, 8 PM $0.0022
-0.07%
$220,114 $41
Mar 28, 7 PM $0.0022
-0.04%
$220,442 $42
Mar 28, 6 PM $0.0022
+0.14%
$220,366 $42
Mar 28, 5 PM $0.0022
-0.36%
$220,064 $60
Mar 28, 4 PM $0.00221
+0.09%
$220,854 $60
Mar 28, 3 PM $0.00221
+0.48%
$220,659 $62
Mar 28, 2 PM $0.0022
+0.14%
$219,615 $140
Mar 28, 1 PM $0.00219
+0.45%
$219,313 $155
Mar 28, 12 PM $0.00218
-0.39%
$218,326 $168
Mar 28, 11 AM $0.00219
+0.03%
$219,184 $169
Mar 28, 10 AM $0.00219
+0.07%
$219,134 $178
Mar 28, 9 AM $0.0022
-0.10%
$219,768 $211
Mar 28, 8 AM $0.0022
+0.06%
$219,980 $216
Mar 28, 7 AM $0.0022
+0.69%
$219,855 $209
Mar 28, 6 AM $0.00218
+0.00%
$218,350 $207
Mar 28, 5 AM $0.00218
-0.20%
$218,354 $206
Mar 28, 4 AM $0.00219
+0.23%
$218,803 $212
Mar 28, 3 AM $0.00218
-0.04%
$218,299 $213
Mar 28, 2 AM $0.00218
-0.09%
$218,384 $213
Mar 28, 1 AM $0.00218
-0.04%
$218,440 $213
Mar 28, 12 AM $0.00219
-0.46%
$218,531 $213
Mar 27, 11 PM $0.0022
+0.58%
$219,543 $212
Mar 27, 10 PM $0.00218
-0.45%
$218,273 $212
Mar 27, 9 PM $0.00219
+0.32%
$219,259 $221
Mar 27, 8 PM $0.00219
-0.01%
$218,569 $224
Mar 27, 7 PM $0.00219
-0.19%
$218,600 $227
Mar 27, 6 PM $0.00219
-0.01%
$219,326 $240
Mar 27, 5 PM $0.00219
-0.17%
$219,266 $244
Mar 27, 4 PM $0.0022
-0.38%
$219,779 $218
Mar 27, 3 PM $0.0022
+0.85%
$220,442 $217
Mar 27, 2 PM $0.00219
+0.32%
$218,586 $212
Mar 27, 1 PM $0.00218
-0.23%
$217,889 $135
Mar 27, 12 PM $0.00218
-0.49%
$218,391 $135
Mar 27, 11 AM $0.00219
-0.63%
$219,461 $119
Mar 27, 10 AM $0.00221
-0.35%
$221,045 $118
Mar 27, 9 AM $0.00222
-1.12%
$221,830 $117