DePlan Historical Data

DPLN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.00368
+0.00%
$ 368,429 $ 40
Jan 1, 6 PM $ 0.00368
-0.08%
$ 368,158 $ 40
Jan 1, 5 PM $ 0.00367
+0.21%
$ 367,457 $ 41
Jan 1, 4 PM $ 0.00367
-0.42%
$ 366,690 $ 321
Jan 1, 3 PM $ 0.00368
+0.40%
$ 368,214 $ 374
Jan 1, 2 PM $ 0.00367
-0.41%
$ 366,782 $ 562
Jan 1, 1 PM $ 0.00368
-0.03%
$ 368,384 $ 565
Jan 1, 12 PM $ 0.00368
+0.28%
$ 368,487 $ 567
Jan 1, 11 AM $ 0.00367
-0.29%
$ 367,218 $ 571
Jan 1, 10 AM $ 0.00369
+0.28%
$ 368,501 $ 575
Jan 1, 9 AM $ 0.00367
+0.18%
$ 367,108 $ 577
Jan 1, 8 AM $ 0.00366
+0.06%
$ 366,207 $ 577
Jan 1, 7 AM $ 0.00367
-0.26%
$ 366,509 $ 577
Jan 1, 6 AM $ 0.00367
+0.02%
$ 367,302 $ 579
Jan 1, 5 AM $ 0.00367
-0.13%
$ 366,982 $ 579
Jan 1, 4 AM $ 0.00368
+0.01%
$ 367,503 $ 579
Jan 1, 3 AM $ 0.00367
+0.05%
$ 367,461 $ 581
Jan 1, 2 AM $ 0.00367
-0.29%
$ 367,276 $ 583
Jan 1, 1 AM $ 0.00369
-0.11%
$ 368,880 $ 588
Jan 1, 12 AM $ 0.00367
-0.14%
$ 367,394 $ 587
Dec 31, 11 PM $ 0.00368
+0.00%
$ 368,384 $ 584
Dec 31, 10 PM $ 0.00368
+0.47%
$ 368,483 $ 585
Dec 31, 9 PM $ 0.00367
+0.26%
$ 366,783 $ 582
Dec 31, 8 PM $ 0.00367
-0.43%
$ 366,566 $ 584
Dec 31, 7 PM $ 0.00369
+0.16%
$ 368,709 $ 576
Dec 31, 6 PM $ 0.00369
+0.06%
$ 369,201 $ 587
Dec 31, 5 PM $ 0.00369
-0.25%
$ 369,043 $ 596
Dec 31, 4 PM $ 0.0037
-0.29%
$ 370,193 $ 600
Dec 31, 3 PM $ 0.00371
-3.95%
$ 370,519 $ 324
Dec 31, 2 PM $ 0.00385
-0.02%
$ 385,096 $ 90
Dec 31, 1 PM $ 0.00385
-0.13%
$ 385,431 $ 87
Dec 31, 12 PM $ 0.00386
+0.22%
$ 385,893 $ 85
Dec 31, 11 AM $ 0.00385
+0.05%
$ 384,850 $ 82
Dec 31, 10 AM $ 0.00385
+0.46%
$ 384,829 $ 81
Dec 31, 9 AM $ 0.00383
-0.31%
$ 382,853 $ 83
Dec 31, 8 AM $ 0.00384
+0.11%
$ 384,110 $ 89
Dec 31, 7 AM $ 0.00384
-0.08%
$ 383,620 $ 91
Dec 31, 6 AM $ 0.00384
+0.00%
$ 383,581 $ 91
Dec 31, 5 AM $ 0.00384
+0.13%
$ 383,671 $ 92
Dec 31, 4 AM $ 0.00384
+0.08%
$ 383,589 $ 94
Dec 31, 3 AM $ 0.00384
+0.11%
$ 383,976 $ 94
Dec 31, 2 AM $ 0.00383
+0.00%
$ 383,408 $ 91
Dec 31, 1 AM $ 0.00383
+0.22%
$ 382,573 $ 87
Dec 31, 12 AM $ 0.00382
-0.16%
$ 381,916 $ 79
Dec 30, 11 PM $ 0.00381
+0.06%
$ 380,650 $ 77
Dec 30, 10 PM $ 0.0038
-0.03%
$ 379,874 $ 77
Dec 30, 9 PM $ 0.0038
-0.36%
$ 380,185 $ 73
Dec 30, 8 PM $ 0.00382
+0.19%
$ 381,687 $ 72
Dec 30, 7 PM $ 0.00381
-0.23%
$ 381,205 $ 67
Dec 30, 6 PM $ 0.00382
-0.60%
$ 381,904 $ 56