DePlan Historical Data

DPLN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00381
-0.23%
$ 381,205 $ 67
Dec 30, 6 PM $ 0.00382
-0.60%
$ 381,904 $ 56
Dec 30, 5 PM $ 0.00384
+0.32%
$ 384,404 $ 42
Dec 30, 4 PM $ 0.00382
+0.58%
$ 382,354 $ 39
Dec 30, 3 PM $ 0.00381
+0.06%
$ 380,994 $ 32
Dec 30, 2 PM $ 0.00381
+0.29%
$ 380,563 $ 43
Dec 30, 1 PM $ 0.00379
-0.45%
$ 379,440 $ 65
Dec 30, 12 PM $ 0.00381
+0.07%
$ 380,816 $ 83
Dec 30, 11 AM $ 0.0038
-0.07%
$ 380,267 $ 101
Dec 30, 10 AM $ 0.00381
+0.01%
$ 381,040 $ 113
Dec 30, 9 AM $ 0.00381
+0.31%
$ 380,925 $ 128
Dec 30, 8 AM $ 0.00379
+0.12%
$ 379,164 $ 124
Dec 30, 7 AM $ 0.00379
+0.09%
$ 378,992 $ 125
Dec 30, 6 AM $ 0.00378
+0.05%
$ 378,355 $ 127
Dec 30, 5 AM $ 0.00379
-0.13%
$ 378,610 $ 135
Dec 30, 4 AM $ 0.00379
+0.24%
$ 379,126 $ 133
Dec 30, 3 AM $ 0.00378
+0.03%
$ 377,684 $ 132
Dec 30, 2 AM $ 0.00378
+0.05%
$ 377,930 $ 163
Dec 30, 1 AM $ 0.00378
-0.03%
$ 378,053 $ 202
Dec 30, 12 AM $ 0.00378
-0.02%
$ 378,037 $ 233
Dec 29, 11 PM $ 0.00378
-0.14%
$ 378,211 $ 247
Dec 29, 10 PM $ 0.00379
+0.23%
$ 378,897 $ 249
Dec 29, 9 PM $ 0.00378
+0.00%
$ 377,921 $ 248
Dec 29, 8 PM $ 0.00378
-0.02%
$ 378,286 $ 250
Dec 29, 7 PM $ 0.00378
-0.06%
$ 378,062 $ 251
Dec 29, 6 PM $ 0.00378
-0.09%
$ 378,484 $ 254
Dec 29, 5 PM $ 0.00379
+0.08%
$ 379,086 $ 252
Dec 29, 4 PM $ 0.00379
+0.10%
$ 378,988 $ 246
Dec 29, 3 PM $ 0.00378
+0.09%
$ 378,215 $ 239
Dec 29, 2 PM $ 0.00378
-0.23%
$ 378,411 $ 227
Dec 29, 1 PM $ 0.0038
-0.05%
$ 379,537 $ 211
Dec 29, 12 PM $ 0.00384
-0.18%
$ 383,690 $ 192
Dec 29, 11 AM $ 0.00385
-0.16%
$ 384,605 $ 168
Dec 29, 10 AM $ 0.00388
-0.56%
$ 387,715 $ 158
Dec 29, 9 AM $ 0.0039
-0.04%
$ 390,084 $ 142
Dec 29, 8 AM $ 0.0039
+0.16%
$ 390,476 $ 141
Dec 29, 7 AM $ 0.0039
-0.11%
$ 390,083 $ 139
Dec 29, 6 AM $ 0.0039
-0.37%
$ 390,321 $ 136
Dec 29, 5 AM $ 0.00392
-0.13%
$ 392,248 $ 130
Dec 29, 4 AM $ 0.00392
+0.05%
$ 392,416 $ 128
Dec 29, 3 AM $ 0.00392
+0.15%
$ 392,243 $ 125
Dec 29, 2 AM $ 0.00391
+0.96%
$ 391,077 $ 98
Dec 29, 1 AM $ 0.00388
+0.01%
$ 387,957 $ 47
Dec 29, 12 AM $ 0.00386
+1.60%
$ 386,401 $ 30
Dec 28, 11 PM $ 0.0038
+0.33%
$ 380,324 $ 8
Dec 28, 10 PM $ 0.00379
+0.18%
$ 379,298 $ 16
Dec 28, 9 PM $ 0.00379
+0.13%
$ 378,894 $ 28
Dec 28, 8 PM $ 0.00379
-0.01%
$ 378,664 $ 26
Dec 28, 7 PM $ 0.00378
-0.23%
$ 377,866 $ 25
Dec 28, 6 PM $ 0.00379
-0.47%
$ 379,100 $ 23