DePlan Historical Data

DPLN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.00375
-0.12%
$ 375,331 $ 138
Dec 24, 4 PM $ 0.00376
+0.39%
$ 375,899 $ 143
Dec 24, 3 PM $ 0.00374
+0.02%
$ 373,869 $ 142
Dec 24, 2 PM $ 0.00374
-0.22%
$ 374,351 $ 149
Dec 24, 1 PM $ 0.00375
+0.11%
$ 375,330 $ 156
Dec 24, 12 PM $ 0.00375
+0.24%
$ 374,597 $ 157
Dec 24, 11 AM $ 0.00374
-0.14%
$ 374,017 $ 156
Dec 24, 10 AM $ 0.00375
+0.34%
$ 374,919 $ 156
Dec 24, 9 AM $ 0.00374
+0.21%
$ 373,554 $ 155
Dec 24, 8 AM $ 0.00373
-0.21%
$ 372,728 $ 159
Dec 24, 7 AM $ 0.00374
+0.24%
$ 373,805 $ 165
Dec 24, 6 AM $ 0.00374
-0.13%
$ 373,694 $ 166
Dec 24, 5 AM $ 0.00374
-0.26%
$ 374,387 $ 161
Dec 24, 4 AM $ 0.00376
+0.02%
$ 375,578 $ 160
Dec 24, 3 AM $ 0.00376
-0.45%
$ 375,948 $ 155
Dec 24, 2 AM $ 0.00378
-0.37%
$ 378,118 $ 143
Dec 24, 1 AM $ 0.0038
+0.00%
$ 379,877 $ 141
Dec 24, 12 AM $ 0.0038
+0.09%
$ 379,985 $ 148
Dec 23, 11 PM $ 0.0038
-0.16%
$ 379,606 $ 149
Dec 23, 10 PM $ 0.0038
+0.25%
$ 380,376 $ 140
Dec 23, 9 PM $ 0.0038
+0.13%
$ 379,646 $ 131
Dec 23, 8 PM $ 0.00379
+0.02%
$ 379,277 $ 130
Dec 23, 7 PM $ 0.00378
+0.17%
$ 378,349 $ 147
Dec 23, 6 PM $ 0.00379
-0.27%
$ 379,410 $ 154
Dec 23, 5 PM $ 0.0038
+0.27%
$ 380,207 $ 152
Dec 23, 4 PM $ 0.00378
+0.20%
$ 378,337 $ 153
Dec 23, 3 PM $ 0.00377
+0.02%
$ 377,312 $ 151
Dec 23, 2 PM $ 0.00378
-0.88%
$ 377,827 $ 153
Dec 23, 1 PM $ 0.00381
-0.12%
$ 380,663 $ 147
Dec 23, 12 PM $ 0.00381
-0.42%
$ 380,761 $ 151
Dec 23, 11 AM $ 0.00382
+0.28%
$ 382,007 $ 156
Dec 23, 10 AM $ 0.00381
+0.04%
$ 380,844 $ 156
Dec 23, 9 AM $ 0.00381
-0.13%
$ 380,683 $ 171
Dec 23, 8 AM $ 0.00381
+0.03%
$ 380,702 $ 188
Dec 23, 7 AM $ 0.00381
-0.22%
$ 380,780 $ 178
Dec 23, 6 AM $ 0.00383
-0.12%
$ 383,304 $ 168
Dec 23, 5 AM $ 0.00384
-0.01%
$ 383,653 $ 165
Dec 23, 4 AM $ 0.00384
+0.05%
$ 383,905 $ 171
Dec 23, 3 AM $ 0.00384
-0.47%
$ 383,815 $ 173
Dec 23, 2 AM $ 0.00386
+0.07%
$ 385,734 $ 194
Dec 23, 1 AM $ 0.00385
+0.11%
$ 385,106 $ 226
Dec 23, 12 AM $ 0.00384
-0.03%
$ 384,308 $ 231
Dec 22, 11 PM $ 0.00385
+0.37%
$ 384,637 $ 250
Dec 22, 10 PM $ 0.00383
+0.19%
$ 383,108 $ 249
Dec 22, 9 PM $ 0.00383
+0.17%
$ 382,675 $ 239
Dec 22, 8 PM $ 0.00385
-0.12%
$ 384,897 $ 227
Dec 22, 7 PM $ 0.00386
-0.47%
$ 385,965 $ 220
Dec 22, 6 PM $ 0.00388
-0.09%
$ 388,056 $ 224
Dec 22, 5 PM $ 0.00388
-0.38%
$ 388,480 $ 234
Dec 22, 4 PM $ 0.0039
+0.51%
$ 390,201 $ 225