DePlan Historical Data

DPLN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.00388
-0.38%
$ 388,480 $ 234
Dec 22, 4 PM $ 0.0039
+0.51%
$ 390,201 $ 225
Dec 22, 3 PM $ 0.00388
+0.11%
$ 388,129 $ 206
Dec 22, 2 PM $ 0.00388
+0.12%
$ 387,622 $ 201
Dec 22, 1 PM $ 0.00387
-0.18%
$ 386,595 $ 219
Dec 22, 12 PM $ 0.00387
+0.17%
$ 387,060 $ 224
Dec 22, 11 AM $ 0.00386
+0.11%
$ 386,147 $ 220
Dec 22, 10 AM $ 0.00386
+0.05%
$ 385,520 $ 219
Dec 22, 9 AM $ 0.00385
-0.40%
$ 385,336 $ 221
Dec 22, 8 AM $ 0.00388
+0.97%
$ 388,078 $ 199
Dec 22, 7 AM $ 0.00384
-0.35%
$ 383,936 $ 194
Dec 22, 6 AM $ 0.00385
+0.07%
$ 385,387 $ 193
Dec 22, 5 AM $ 0.00385
-0.01%
$ 385,241 $ 191
Dec 22, 4 AM $ 0.00385
-0.06%
$ 385,122 $ 189
Dec 22, 3 AM $ 0.00386
+0.11%
$ 385,787 $ 169
Dec 22, 2 AM $ 0.00386
-0.28%
$ 386,098 $ 164
Dec 22, 1 AM $ 0.00387
+0.59%
$ 387,355 $ 136
Dec 22, 12 AM $ 0.00385
+0.05%
$ 384,743 $ 107
Dec 21, 11 PM $ 0.00384
+0.33%
$ 384,174 $ 96
Dec 21, 10 PM $ 0.00384
+0.01%
$ 383,565 $ 92
Dec 21, 9 PM $ 0.00383
+0.13%
$ 383,322 $ 92
Dec 21, 8 PM $ 0.00383
-0.17%
$ 383,267 $ 92
Dec 21, 7 PM $ 0.00384
+0.30%
$ 383,763 $ 88
Dec 21, 6 PM $ 0.00383
-0.40%
$ 382,802 $ 88
Dec 21, 5 PM $ 0.00384
+0.64%
$ 383,713 $ 66
Dec 21, 4 PM $ 0.00381
+0.26%
$ 381,275 $ 55
Dec 21, 3 PM $ 0.00381
-0.07%
$ 380,586 $ 44
Dec 21, 2 PM $ 0.00381
-0.19%
$ 380,896 $ 34
Dec 21, 1 PM $ 0.00383
-0.45%
$ 382,550 $ 30
Dec 21, 12 PM $ 0.00384
+0.08%
$ 383,813 $ 23
Dec 21, 11 AM $ 0.00384
-0.36%
$ 383,648 $ 24
Dec 21, 10 AM $ 0.00385
+0.58%
$ 385,008 $ 25
Dec 21, 9 AM $ 0.00383
+0.08%
$ 382,650 $ 21
Dec 21, 8 AM $ 0.00383
-0.31%
$ 382,541 $ 21
Dec 21, 7 AM $ 0.00384
+0.13%
$ 384,236 $ 19
Dec 21, 6 AM $ 0.00384
+0.08%
$ 383,678 $ 19
Dec 21, 5 AM $ 0.00383
-0.15%
$ 383,371 $ 19
Dec 21, 4 AM $ 0.00384
-0.01%
$ 383,887 $ 19
Dec 21, 3 AM $ 0.00383
+0.12%
$ 383,377 $ 19
Dec 21, 2 AM $ 0.00383
-0.21%
$ 382,928 $ 17
Dec 21, 1 AM $ 0.00384
-0.18%
$ 383,798 $ 13
Dec 21, 12 AM $ 0.00384
+0.13%
$ 384,365 $ 18
Dec 20, 11 PM $ 0.00384
+0.01%
$ 384,047 $ 20
Dec 20, 10 PM $ 0.00384
-0.18%
$ 384,350 $ 20
Dec 20, 9 PM $ 0.00385
+0.22%
$ 385,249 $ 31
Dec 20, 8 PM $ 0.00384
-0.06%
$ 384,365 $ 45
Dec 20, 7 PM $ 0.00385
+0.11%
$ 384,533 $ 71
Dec 20, 6 PM $ 0.00385
-0.04%
$ 384,783 $ 90
Dec 20, 5 PM $ 0.00385
-0.04%
$ 384,934 $ 99
Dec 20, 4 PM $ 0.00385
+0.12%
$ 385,352 $ 128