DePlan Historical Data

DPLN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.00385
-0.04%
$ 384,934 $ 99
Dec 20, 4 PM $ 0.00385
+0.12%
$ 385,352 $ 128
Dec 20, 3 PM $ 0.00385
+0.10%
$ 385,006 $ 155
Dec 20, 2 PM $ 0.00385
+0.27%
$ 384,549 $ 182
Dec 20, 1 PM $ 0.00385
+0.01%
$ 384,912 $ 199
Dec 20, 12 PM $ 0.00385
-0.05%
$ 385,315 $ 200
Dec 20, 11 AM $ 0.00386
-0.09%
$ 386,072 $ 210
Dec 20, 10 AM $ 0.00387
+0.11%
$ 386,571 $ 210
Dec 20, 9 AM $ 0.00386
-0.37%
$ 386,468 $ 225
Dec 20, 8 AM $ 0.00386
+0.12%
$ 386,317 $ 237
Dec 20, 7 AM $ 0.00386
-0.06%
$ 386,008 $ 239
Dec 20, 6 AM $ 0.00387
+0.08%
$ 387,172 $ 275
Dec 20, 5 AM $ 0.00386
+0.13%
$ 386,049 $ 280
Dec 20, 4 AM $ 0.00386
-0.07%
$ 385,737 $ 310
Dec 20, 3 AM $ 0.00385
+0.05%
$ 385,034 $ 335
Dec 20, 2 AM $ 0.00385
-0.18%
$ 384,899 $ 350
Dec 20, 1 AM $ 0.00386
-0.01%
$ 385,647 $ 355
Dec 20, 12 AM $ 0.00385
-0.41%
$ 385,464 $ 358
Dec 19, 11 PM $ 0.00387
+0.01%
$ 386,742 $ 370
Dec 19, 10 PM $ 0.00386
+0.04%
$ 386,486 $ 390
Dec 19, 9 PM $ 0.00387
+0.02%
$ 387,074 $ 393
Dec 19, 8 PM $ 0.00386
+1.04%
$ 386,061 $ 430
Dec 19, 7 PM $ 0.00382
+0.10%
$ 381,520 $ 463
Dec 19, 6 PM $ 0.00381
-0.84%
$ 381,265 $ 504
Dec 19, 5 PM $ 0.00384
-0.21%
$ 384,003 $ 565
Dec 19, 4 PM $ 0.00384
+0.01%
$ 384,070 $ 578
Dec 19, 3 PM $ 0.00384
-0.01%
$ 384,349 $ 631
Dec 19, 2 PM $ 0.00385
-0.35%
$ 384,695 $ 652
Dec 19, 1 PM $ 0.00386
+0.44%
$ 386,225 $ 659
Dec 19, 12 PM $ 0.00384
+0.02%
$ 384,244 $ 655
Dec 19, 11 AM $ 0.00384
+0.06%
$ 384,057 $ 654
Dec 19, 10 AM $ 0.00383
-0.44%
$ 382,700 $ 668
Dec 19, 9 AM $ 0.00385
+0.01%
$ 384,713 $ 844
Dec 19, 8 AM $ 0.00384
+0.42%
$ 384,053 $ 1,874
Dec 19, 7 AM $ 0.0038
+0.31%
$ 379,658 $ 1,909
Dec 19, 6 AM $ 0.00379
+0.15%
$ 378,504 $ 1,891
Dec 19, 5 AM $ 0.00377
+0.00%
$ 377,187 $ 1,877
Dec 19, 4 AM $ 0.00377
+0.26%
$ 376,801 $ 1,867
Dec 19, 3 AM $ 0.00375
+1.52%
$ 375,342 $ 1,812
Dec 19, 2 AM $ 0.00368
+0.35%
$ 368,410 $ 1,771
Dec 19, 1 AM $ 0.00367
-0.14%
$ 367,185 $ 1,768
Dec 19, 12 AM $ 0.00368
-0.73%
$ 367,605 $ 1,774
Dec 18, 11 PM $ 0.0037
-0.16%
$ 370,374 $ 1,775
Dec 18, 10 PM $ 0.00371
+0.44%
$ 370,949 $ 1,747
Dec 18, 9 PM $ 0.00366
+0.02%
$ 366,072 $ 1,724
Dec 18, 8 PM $ 0.00366
-0.46%
$ 365,963 $ 1,713
Dec 18, 7 PM $ 0.00368
-2.75%
$ 368,342 $ 1,776
Dec 18, 6 PM $ 0.00379
+0.32%
$ 378,761 $ 1,757
Dec 18, 5 PM $ 0.00377
-3.26%
$ 377,293 $ 1,789
Dec 18, 4 PM $ 0.0039
+0.07%
$ 390,384 $ 1,825