DePlan Historical Data

DPLN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.00379
+0.32%
$ 378,761 $ 1,757
Dec 18, 5 PM $ 0.00377
-3.26%
$ 377,293 $ 1,789
Dec 18, 4 PM $ 0.0039
+0.07%
$ 390,384 $ 1,825
Dec 18, 3 PM $ 0.00391
+1.06%
$ 390,699 $ 1,854
Dec 18, 2 PM $ 0.00387
+0.90%
$ 386,781 $ 1,863
Dec 18, 1 PM $ 0.00383
+0.30%
$ 382,654 $ 1,840
Dec 18, 12 PM $ 0.00382
-0.23%
$ 382,029 $ 1,827
Dec 18, 11 AM $ 0.00382
-0.07%
$ 381,750 $ 1,828
Dec 18, 10 AM $ 0.00382
+0.09%
$ 382,003 $ 1,828
Dec 18, 9 AM $ 0.00382
+0.48%
$ 382,318 $ 1,076
Dec 18, 8 AM $ 0.00422
-0.08%
$ 421,920 $ 525
Dec 18, 7 AM $ 0.00423
+0.21%
$ 422,580 $ 525
Dec 18, 6 AM $ 0.00421
-0.25%
$ 421,029 $ 524
Dec 18, 5 AM $ 0.00422
-0.26%
$ 422,443 $ 527
Dec 18, 4 AM $ 0.00423
+0.02%
$ 423,311 $ 540
Dec 18, 3 AM $ 0.00423
-0.12%
$ 423,495 $ 544
Dec 18, 2 AM $ 0.00424
+0.16%
$ 423,999 $ 539
Dec 18, 1 AM $ 0.00423
+0.01%
$ 423,268 $ 545
Dec 18, 12 AM $ 0.00423
+0.10%
$ 422,867 $ 545
Dec 17, 11 PM $ 0.00422
+0.22%
$ 422,348 $ 546
Dec 17, 10 PM $ 0.00421
-0.08%
$ 420,916 $ 544
Dec 17, 9 PM $ 0.00422
-0.41%
$ 421,557 $ 495
Dec 17, 8 PM $ 0.00423
+0.04%
$ 423,013 $ 469
Dec 17, 7 PM $ 0.00423
-0.22%
$ 422,873 $ 469
Dec 17, 6 PM $ 0.00425
-0.49%
$ 424,733 $ 449
Dec 17, 5 PM $ 0.00431
-0.33%
$ 430,748 $ 436
Dec 17, 4 PM $ 0.00433
-3.84%
$ 433,333 $ 362
Dec 17, 3 PM $ 0.00451
+1.83%
$ 450,608 $ 253
Dec 17, 2 PM $ 0.00443
+0.49%
$ 442,504 $ 243
Dec 17, 1 PM $ 0.00438
+0.08%
$ 438,032 $ 254
Dec 17, 12 PM $ 0.00438
+0.25%
$ 438,023 $ 255
Dec 17, 11 AM $ 0.00437
+0.09%
$ 436,631 $ 259
Dec 17, 10 AM $ 0.00436
+0.00%
$ 436,357 $ 277
Dec 17, 9 AM $ 0.00437
-0.31%
$ 436,644 $ 275
Dec 17, 8 AM $ 0.00439
-0.08%
$ 438,573 $ 277
Dec 17, 7 AM $ 0.00439
+0.00%
$ 438,796 $ 286
Dec 17, 6 AM $ 0.00439
+0.12%
$ 439,103 $ 292
Dec 17, 5 AM $ 0.00441
+0.00%
$ 440,792 $ 287
Dec 17, 4 AM $ 0.00441
-0.47%
$ 440,812 $ 284
Dec 17, 3 AM $ 0.00442
-0.10%
$ 442,119 $ 298
Dec 17, 2 AM $ 0.00443
-0.10%
$ 442,789 $ 305
Dec 17, 1 AM $ 0.00443
+0.37%
$ 443,162 $ 314
Dec 17, 12 AM $ 0.00441
+0.06%
$ 440,876 $ 317
Dec 16, 11 PM $ 0.00441
-0.03%
$ 440,708 $ 323
Dec 16, 10 PM $ 0.00441
+0.43%
$ 440,905 $ 338
Dec 16, 9 PM $ 0.00439
+0.22%
$ 439,126 $ 341
Dec 16, 8 PM $ 0.00438
-0.12%
$ 438,362 $ 350
Dec 16, 7 PM $ 0.00439
+0.11%
$ 438,919 $ 360
Dec 16, 6 PM $ 0.00438
-0.15%
$ 438,466 $ 369
Dec 16, 5 PM $ 0.0044
-0.59%
$ 439,704 $ 376