DePlan Historical Data

DPLN Page 59
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $0.00232
+0.74%
$232,025 $40
Mar 14, 10 PM $0.0023
+0.00%
$230,330 $39
Mar 14, 9 PM $0.0023
-0.13%
$230,398 $42
Mar 14, 8 PM $0.0023
+0.02%
$230,057 $42
Mar 14, 7 PM $0.0023
-0.22%
$230,021 $42
Mar 14, 6 PM $0.00231
+0.22%
$230,534 $58
Mar 14, 5 PM $0.0023
-0.02%
$230,019 $61
Mar 14, 4 PM $0.0023
-0.10%
$230,236 $61
Mar 14, 3 PM $0.0023
-0.08%
$230,453 $119
Mar 14, 2 PM $0.0023
-0.21%
$230,368 $126
Mar 14, 1 PM $0.00231
+0.10%
$230,830 $162
Mar 14, 12 PM $0.00231
+0.14%
$230,608 $169
Mar 14, 11 AM $0.0023
+0.12%
$230,155 $173
Mar 14, 10 AM $0.0023
-0.43%
$229,896 $176
Mar 14, 9 AM $0.00231
-0.03%
$230,951 $178
Mar 14, 8 AM $0.00231
-0.12%
$231,028 $186
Mar 14, 7 AM $0.00231
+0.00%
$231,301 $186
Mar 14, 6 AM $0.00231
-0.62%
$231,320 $187
Mar 14, 5 AM $0.00233
-0.14%
$233,318 $186
Mar 14, 4 AM $0.00234
+0.02%
$233,647 $186
Mar 14, 3 AM $0.00234
+0.12%
$233,608 $195
Mar 14, 2 AM $0.00233
+0.03%
$233,336 $198
Mar 14, 1 AM $0.00233
+0.02%
$233,073 $199
Mar 14, 12 AM $0.00233
-0.03%
$233,022 $269
Mar 13, 11 PM $0.00233
+0.18%
$232,951 $290
Mar 13, 10 PM $0.00233
-0.76%
$232,530 $282
Mar 13, 9 PM $0.00234
-0.04%
$234,300 $278
Mar 13, 8 PM $0.00234
-0.13%
$234,224 $278
Mar 13, 7 PM $0.00235
+0.09%
$234,537 $287
Mar 13, 6 PM $0.00234
-0.07%
$234,331 $289
Mar 13, 5 PM $0.00235
-0.77%
$234,655 $267
Mar 13, 4 PM $0.00237
-0.07%
$237,050 $269
Mar 13, 3 PM $0.00237
-1.09%
$237,178 $269
Mar 13, 2 PM $0.0024
+0.20%
$240,080 $258
Mar 13, 1 PM $0.0024
+0.53%
$239,568 $256
Mar 13, 12 PM $0.00238
+0.52%
$238,125 $236
Mar 13, 11 AM $0.00237
+0.02%
$236,578 $235
Mar 13, 10 AM $0.00236
+0.46%
$236,320 $236
Mar 13, 9 AM $0.00235
+0.35%
$235,040 $231
Mar 13, 8 AM $0.00234
+0.02%
$234,226 $231
Mar 13, 7 AM $0.00234
-0.07%
$234,177 $224
Mar 13, 6 AM $0.00234
-0.15%
$234,445 $223
Mar 13, 5 AM $0.00235
-0.36%
$234,865 $220
Mar 13, 4 AM $0.00236
+0.02%
$235,703 $225
Mar 13, 3 AM $0.00236
+0.09%
$235,660 $227
Mar 13, 2 AM $0.00236
-0.44%
$235,907 $231
Mar 13, 1 AM $0.00237
+0.09%
$236,924 $234
Mar 13, 12 AM $0.00237
+3.07%
$236,828 $207
Mar 12, 11 PM $0.0023
+0.60%
$229,776 $156
Mar 12, 10 PM $0.00228
-0.02%
$228,402 $155