DePlan Historical Data

DPLN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.00438
-0.15%
$ 438,466 $ 369
Dec 16, 5 PM $ 0.0044
-0.59%
$ 439,704 $ 376
Dec 16, 4 PM $ 0.00443
+0.66%
$ 443,026 $ 379
Dec 16, 3 PM $ 0.0044
-0.21%
$ 439,571 $ 399
Dec 16, 2 PM $ 0.00438
-0.74%
$ 438,128 $ 438
Dec 16, 1 PM $ 0.00441
+0.03%
$ 441,046 $ 437
Dec 16, 12 PM $ 0.0044
+0.16%
$ 440,467 $ 433
Dec 16, 11 AM $ 0.00438
+0.36%
$ 438,393 $ 424
Dec 16, 10 AM $ 0.00435
+0.11%
$ 435,365 $ 402
Dec 16, 9 AM $ 0.00434
-0.06%
$ 434,133 $ 398
Dec 16, 8 AM $ 0.00434
-0.01%
$ 434,125 $ 398
Dec 16, 7 AM $ 0.00435
+0.09%
$ 434,618 $ 388
Dec 16, 6 AM $ 0.00434
+0.10%
$ 434,142 $ 377
Dec 16, 5 AM $ 0.00433
-0.15%
$ 433,433 $ 362
Dec 16, 4 AM $ 0.00435
+0.11%
$ 435,355 $ 355
Dec 16, 3 AM $ 0.00435
-0.31%
$ 435,391 $ 354
Dec 16, 2 AM $ 0.00437
+0.32%
$ 437,183 $ 384
Dec 16, 1 AM $ 0.00436
-0.34%
$ 436,260 $ 397
Dec 16, 12 AM $ 0.00438
+0.84%
$ 437,756 $ 394
Dec 15, 11 PM $ 0.00434
+0.01%
$ 433,674 $ 395
Dec 15, 10 PM $ 0.00433
+0.05%
$ 433,298 $ 394
Dec 15, 9 PM $ 0.00432
+0.79%
$ 432,200 $ 377
Dec 15, 8 PM $ 0.0043
-0.30%
$ 430,321 $ 367
Dec 15, 7 PM $ 0.00432
+0.38%
$ 431,752 $ 351
Dec 15, 6 PM $ 0.00431
-0.74%
$ 431,187 $ 328
Dec 15, 5 PM $ 0.00435
-0.13%
$ 434,642 $ 325
Dec 15, 4 PM $ 0.00436
-2.35%
$ 436,440 $ 279
Dec 15, 3 PM $ 0.00449
-1.01%
$ 448,940 $ 232
Dec 15, 2 PM $ 0.00455
+0.53%
$ 454,802 $ 171
Dec 15, 1 PM $ 0.00452
+0.05%
$ 452,123 $ 133
Dec 15, 12 PM $ 0.00452
-0.20%
$ 451,679 $ 136
Dec 15, 11 AM $ 0.00453
+0.09%
$ 452,726 $ 153
Dec 15, 10 AM $ 0.00452
+0.04%
$ 452,409 $ 160
Dec 15, 9 AM $ 0.00452
-0.32%
$ 452,359 $ 160
Dec 15, 8 AM $ 0.00453
+0.32%
$ 452,937 $ 160
Dec 15, 7 AM $ 0.00452
+0.05%
$ 452,015 $ 160
Dec 15, 6 AM $ 0.00452
+0.23%
$ 451,830 $ 154
Dec 15, 5 AM $ 0.00451
+0.26%
$ 450,744 $ 153
Dec 15, 4 AM $ 0.0045
-0.25%
$ 449,604 $ 149
Dec 15, 3 AM $ 0.00451
-0.16%
$ 450,582 $ 130
Dec 15, 2 AM $ 0.00451
+0.74%
$ 450,683 $ 118
Dec 15, 1 AM $ 0.00447
+0.58%
$ 446,654 $ 87
Dec 15, 12 AM $ 0.00444
-0.21%
$ 443,515 $ 77
Dec 14, 11 PM $ 0.00445
-0.28%
$ 444,891 $ 70
Dec 14, 10 PM $ 0.00446
-0.02%
$ 446,064 $ 66
Dec 14, 9 PM $ 0.00446
+0.03%
$ 446,216 $ 65
Dec 14, 8 PM $ 0.00446
-0.15%
$ 446,180 $ 66
Dec 14, 7 PM $ 0.00447
+0.12%
$ 446,819 $ 67
Dec 14, 6 PM $ 0.00446
+0.03%
$ 446,285 $ 64
Dec 14, 5 PM $ 0.00449
+0.09%
$ 448,844 $ 60