DePlan Historical Data

DPLN Page 61
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $0.00229
+0.08%
$228,517 $292
Mar 10, 7 PM $0.00229
-1.19%
$228,508 $301
Mar 10, 6 PM $0.00231
-0.41%
$231,321 $305
Mar 10, 5 PM $0.00232
-0.31%
$231,996 $301
Mar 10, 4 PM $0.00233
+0.19%
$232,728 $295
Mar 10, 3 PM $0.00232
+0.95%
$232,276 $293
Mar 10, 2 PM $0.0023
+0.30%
$229,733 $269
Mar 10, 1 PM $0.0023
-0.09%
$229,591 $273
Mar 10, 12 PM $0.0023
-0.17%
$229,603 $269
Mar 10, 11 AM $0.00231
-0.08%
$230,848 $262
Mar 10, 10 AM $0.00231
-0.05%
$231,040 $249
Mar 10, 9 AM $0.00231
+0.48%
$231,144 $260
Mar 10, 8 AM $0.0023
+0.04%
$230,038 $263
Mar 10, 7 AM $0.0023
+0.20%
$230,089 $275
Mar 10, 6 AM $0.0023
-0.06%
$229,637 $292
Mar 10, 5 AM $0.0023
-0.10%
$229,771 $295
Mar 10, 4 AM $0.0023
+1.09%
$230,003 $316
Mar 10, 3 AM $0.00229
-0.24%
$229,285 $315
Mar 10, 2 AM $0.0023
+0.98%
$229,858 $311
Mar 10, 1 AM $0.00228
+0.38%
$227,633 $311
Mar 10, 12 AM $0.00227
+0.27%
$226,766 $309
Mar 9, 11 PM $0.00226
-0.53%
$226,312 $346
Mar 9, 10 PM $0.00228
-0.07%
$227,519 $348
Mar 9, 9 PM $0.00228
+0.46%
$227,829 $347
Mar 9, 8 PM $0.00227
+0.04%
$226,859 $335
Mar 9, 7 PM $0.00227
+0.01%
$226,677 $333
Mar 9, 6 PM $0.00227
+0.57%
$226,655 $317
Mar 9, 5 PM $0.00226
-0.05%
$226,055 $317
Mar 9, 4 PM $0.00226
+0.23%
$225,755 $296
Mar 9, 3 PM $0.00225
+0.08%
$225,237 $290
Mar 9, 2 PM $0.00225
+0.30%
$225,285 $290
Mar 9, 1 PM $0.00224
+0.92%
$224,074 $277
Mar 9, 12 PM $0.00222
+0.25%
$222,032 $271
Mar 9, 11 AM $0.00221
-0.21%
$221,291 $277
Mar 9, 10 AM $0.00222
-0.11%
$221,758 $276
Mar 9, 9 AM $0.00222
+0.39%
$221,924 $281
Mar 9, 8 AM $0.00221
+0.13%
$220,900 $261
Mar 9, 7 AM $0.00221
-0.06%
$221,019 $258
Mar 9, 6 AM $0.00221
-0.75%
$221,136 $249
Mar 9, 5 AM $0.00221
+0.07%
$221,441 $242
Mar 9, 4 AM $0.00221
+0.30%
$221,286 $240
Mar 9, 3 AM $0.00221
+0.83%
$220,934 $204
Mar 9, 2 AM $0.00219
+0.07%
$219,104 $194
Mar 9, 1 AM $0.00219
+0.42%
$219,086 $183
Mar 9, 12 AM $0.00218
+0.24%
$218,019 $167
Mar 8, 11 PM $0.00218
-0.15%
$217,861 $161
Mar 8, 10 PM $0.00218
-0.31%
$217,829 $110
Mar 8, 9 PM $0.00218
-0.30%
$218,496 $100
Mar 8, 8 PM $0.00219
+0.30%
$219,313 $99
Mar 8, 7 PM $0.00219
+0.45%
$218,567 $106