DePlan Historical Data

DPLN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00449
+0.09%
$ 448,844 $ 60
Dec 14, 4 PM $ 0.00448
-0.18%
$ 448,126 $ 59
Dec 14, 3 PM $ 0.00448
-0.28%
$ 448,135 $ 60
Dec 14, 2 PM $ 0.0045
+0.07%
$ 449,565 $ 61
Dec 14, 1 PM $ 0.0045
-0.14%
$ 449,662 $ 56
Dec 14, 12 PM $ 0.0045
+0.00%
$ 450,182 $ 49
Dec 14, 11 AM $ 0.00451
-0.14%
$ 450,578 $ 43
Dec 14, 10 AM $ 0.00451
-0.42%
$ 451,330 $ 41
Dec 14, 9 AM $ 0.00453
-0.31%
$ 453,365 $ 38
Dec 14, 8 AM $ 0.00455
+0.10%
$ 454,876 $ 47
Dec 14, 7 AM $ 0.00454
+0.15%
$ 453,988 $ 51
Dec 14, 6 AM $ 0.00453
-0.11%
$ 453,296 $ 51
Dec 14, 5 AM $ 0.00453
-0.19%
$ 453,073 $ 51
Dec 14, 4 AM $ 0.00454
-0.14%
$ 453,940 $ 51
Dec 14, 3 AM $ 0.00455
-0.25%
$ 454,585 $ 51
Dec 14, 2 AM $ 0.00455
-0.04%
$ 454,876 $ 51
Dec 14, 1 AM $ 0.00455
+0.03%
$ 454,988 $ 51
Dec 14, 12 AM $ 0.00456
+0.33%
$ 455,526 $ 48
Dec 13, 11 PM $ 0.00454
+0.29%
$ 453,903 $ 51
Dec 13, 10 PM $ 0.00453
+0.02%
$ 452,671 $ 54
Dec 13, 9 PM $ 0.00453
-0.10%
$ 452,764 $ 64
Dec 13, 8 PM $ 0.00453
+0.06%
$ 453,347 $ 70
Dec 13, 7 PM $ 0.00453
-0.05%
$ 452,895 $ 88
Dec 13, 6 PM $ 0.00453
-0.20%
$ 452,827 $ 98
Dec 13, 5 PM $ 0.00454
-0.45%
$ 453,707 $ 139
Dec 13, 4 PM $ 0.00456
+0.14%
$ 455,897 $ 201
Dec 13, 3 PM $ 0.00455
+0.39%
$ 455,262 $ 222
Dec 13, 2 PM $ 0.00453
+0.03%
$ 453,081 $ 235
Dec 13, 1 PM $ 0.00454
-0.25%
$ 454,483 $ 239
Dec 13, 12 PM $ 0.00455
-0.15%
$ 455,176 $ 245
Dec 13, 11 AM $ 0.00456
+0.00%
$ 456,337 $ 248
Dec 13, 10 AM $ 0.00456
+0.02%
$ 456,033 $ 248
Dec 13, 9 AM $ 0.00456
+0.34%
$ 455,561 $ 248
Dec 13, 8 AM $ 0.00454
+0.06%
$ 453,531 $ 253
Dec 13, 7 AM $ 0.00453
+0.23%
$ 453,357 $ 265
Dec 13, 6 AM $ 0.00453
-0.02%
$ 452,913 $ 290
Dec 13, 5 AM $ 0.00453
+0.02%
$ 453,133 $ 293
Dec 13, 4 AM $ 0.00453
-0.10%
$ 452,579 $ 293
Dec 13, 3 AM $ 0.00453
-0.09%
$ 452,735 $ 293
Dec 13, 2 AM $ 0.00453
+0.16%
$ 453,238 $ 303
Dec 13, 1 AM $ 0.00452
-0.07%
$ 452,093 $ 313
Dec 13, 12 AM $ 0.00452
-0.13%
$ 452,375 $ 313
Dec 12, 11 PM $ 0.00452
+0.53%
$ 452,414 $ 309
Dec 12, 10 PM $ 0.0045
+0.10%
$ 449,722 $ 299
Dec 12, 9 PM $ 0.00449
-0.22%
$ 449,436 $ 305
Dec 12, 8 PM $ 0.00451
-0.15%
$ 450,755 $ 331
Dec 12, 7 PM $ 0.00453
-0.22%
$ 452,521 $ 324
Dec 12, 6 PM $ 0.00453
+0.06%
$ 453,187 $ 360
Dec 12, 5 PM $ 0.00453
-0.22%
$ 453,296 $ 374
Dec 12, 4 PM $ 0.00455
-1.68%
$ 455,134 $ 360