DePlan Historical Data

DPLN Page 62
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $0.00219
+0.45%
$218,567 $106
Mar 8, 6 PM $0.00218
+0.24%
$217,581 $107
Mar 8, 5 PM $0.00217
+0.19%
$217,055 $112
Mar 8, 4 PM $0.00218
-0.10%
$217,556 $112
Mar 8, 3 PM $0.00218
+0.06%
$217,998 $110
Mar 8, 2 PM $0.00218
-0.21%
$217,868 $107
Mar 8, 1 PM $0.00218
-0.50%
$218,370 $107
Mar 8, 12 PM $0.00219
-0.46%
$219,469 $83
Mar 8, 11 AM $0.00221
-0.12%
$221,433 $77
Mar 8, 10 AM $0.00222
+0.68%
$221,675 $69
Mar 8, 9 AM $0.0022
+0.24%
$220,036 $56
Mar 8, 8 AM $0.0022
-0.04%
$219,512 $54
Mar 8, 7 AM $0.0022
+0.17%
$219,609 $50
Mar 8, 6 AM $0.00219
-0.07%
$219,241 $50
Mar 8, 5 AM $0.00219
+0.11%
$219,007 $52
Mar 8, 4 AM $0.0022
-0.04%
$219,569 $49
Mar 8, 3 AM $0.00219
+0.11%
$219,489 $50
Mar 8, 2 AM $0.00219
-0.40%
$219,291 $47
Mar 8, 1 AM $0.0022
-0.05%
$220,181 $49
Mar 8, 12 AM $0.00221
-0.16%
$220,557 $47
Mar 7, 11 PM $0.00221
+0.21%
$220,915 $46
Mar 7, 10 PM $0.0022
-0.11%
$220,442 $46
Mar 7, 9 PM $0.00221
+0.28%
$220,675 $49
Mar 7, 8 PM $0.0022
+0.10%
$220,062 $49
Mar 7, 7 PM $0.0022
-0.71%
$219,935 $55
Mar 7, 6 PM $0.00222
-0.09%
$222,267 $63
Mar 7, 5 PM $0.00222
+0.23%
$222,480 $63
Mar 7, 4 PM $0.00222
-0.48%
$221,967 $85
Mar 7, 3 PM $0.00223
+0.09%
$223,036 $85
Mar 7, 2 PM $0.00222
-0.73%
$222,492 $96
Mar 7, 1 PM $0.00224
+0.21%
$224,137 $121
Mar 7, 12 PM $0.00224
-0.23%
$223,669 $122
Mar 7, 11 AM $0.00224
+0.21%
$224,185 $133
Mar 7, 10 AM $0.00224
+0.00%
$223,706 $133
Mar 7, 9 AM $0.00223
-0.26%
$223,343 $139
Mar 7, 8 AM $0.00223
+0.06%
$223,122 $147
Mar 7, 7 AM $0.00223
+0.06%
$222,990 $147
Mar 7, 6 AM $0.00223
-0.37%
$222,856 $152
Mar 7, 5 AM $0.00224
+0.12%
$223,684 $152
Mar 7, 4 AM $0.00223
-0.27%
$223,262 $158
Mar 7, 3 AM $0.00224
-0.02%
$223,877 $154
Mar 7, 2 AM $0.00224
-0.25%
$224,049 $154
Mar 7, 1 AM $0.00225
+0.04%
$224,621 $165
Mar 7, 12 AM $0.00225
+0.07%
$224,535 $168
Mar 6, 11 PM $0.00224
-0.50%
$224,318 $171
Mar 6, 10 PM $0.00225
+0.50%
$225,441 $173
Mar 6, 9 PM $0.00224
+0.01%
$224,316 $173
Mar 6, 8 PM $0.00224
-0.29%
$224,297 $169
Mar 6, 7 PM $0.00225
-0.12%
$225,356 $172
Mar 6, 6 PM $0.00225
+0.66%
$225,194 $166