DePlan Historical Data

DPLN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.00453
-0.22%
$ 453,296 $ 374
Dec 12, 4 PM $ 0.00455
-1.68%
$ 455,134 $ 360
Dec 12, 3 PM $ 0.00467
-0.92%
$ 467,427 $ 319
Dec 12, 2 PM $ 0.00472
-0.03%
$ 471,595 $ 318
Dec 12, 1 PM $ 0.00471
-0.25%
$ 470,796 $ 311
Dec 12, 12 PM $ 0.0047
+0.13%
$ 469,526 $ 306
Dec 12, 11 AM $ 0.00469
-0.10%
$ 469,084 $ 304
Dec 12, 10 AM $ 0.00469
+0.13%
$ 469,267 $ 302
Dec 12, 9 AM $ 0.00469
-0.02%
$ 469,141 $ 301
Dec 12, 8 AM $ 0.00468
-0.75%
$ 468,061 $ 287
Dec 12, 7 AM $ 0.00472
-0.28%
$ 471,690 $ 277
Dec 12, 6 AM $ 0.00473
+1.66%
$ 472,805 $ 267
Dec 12, 5 AM $ 0.00466
+0.09%
$ 465,929 $ 248
Dec 12, 4 AM $ 0.00466
-0.04%
$ 465,607 $ 249
Dec 12, 3 AM $ 0.00465
-0.27%
$ 464,646 $ 281
Dec 12, 2 AM $ 0.00465
-0.09%
$ 464,847 $ 312
Dec 12, 1 AM $ 0.00465
-0.23%
$ 465,225 $ 333
Dec 12, 12 AM $ 0.00464
+0.04%
$ 463,847 $ 367
Dec 11, 11 PM $ 0.00464
-0.16%
$ 463,999 $ 369
Dec 11, 10 PM $ 0.00465
+0.66%
$ 464,912 $ 394
Dec 11, 9 PM $ 0.00462
+0.58%
$ 461,501 $ 421
Dec 11, 8 PM $ 0.00458
-0.14%
$ 458,391 $ 484
Dec 11, 7 PM $ 0.00456
+0.10%
$ 456,049 $ 569
Dec 11, 6 PM $ 0.00455
+0.73%
$ 454,520 $ 567
Dec 11, 5 PM $ 0.00451
+0.34%
$ 450,944 $ 533
Dec 11, 4 PM $ 0.0045
-0.17%
$ 449,926 $ 523
Dec 11, 3 PM $ 0.00451
+0.69%
$ 451,152 $ 510
Dec 11, 2 PM $ 0.00449
-0.03%
$ 448,541 $ 498
Dec 11, 1 PM $ 0.00449
-0.02%
$ 448,816 $ 498
Dec 11, 12 PM $ 0.00448
+0.18%
$ 448,294 $ 494
Dec 11, 11 AM $ 0.00447
-0.09%
$ 447,495 $ 502
Dec 11, 10 AM $ 0.00448
-0.13%
$ 447,854 $ 521
Dec 11, 9 AM $ 0.00448
+0.07%
$ 447,689 $ 529
Dec 11, 8 AM $ 0.00447
-0.18%
$ 447,481 $ 529
Dec 11, 7 AM $ 0.00448
+0.04%
$ 447,962 $ 530
Dec 11, 6 AM $ 0.00448
-0.05%
$ 447,958 $ 533
Dec 11, 5 AM $ 0.00448
+0.43%
$ 448,252 $ 533
Dec 11, 4 AM $ 0.00446
-0.21%
$ 445,818 $ 526
Dec 11, 3 AM $ 0.00447
-0.38%
$ 447,255 $ 525
Dec 11, 2 AM $ 0.0045
-1.60%
$ 449,673 $ 480
Dec 11, 1 AM $ 0.00459
-0.48%
$ 458,889 $ 452
Dec 11, 12 AM $ 0.00463
-0.38%
$ 462,709 $ 429
Dec 10, 11 PM $ 0.00467
+0.22%
$ 466,922 $ 423
Dec 10, 10 PM $ 0.00466
-0.26%
$ 466,161 $ 425
Dec 10, 9 PM $ 0.00468
-0.93%
$ 468,281 $ 399
Dec 10, 8 PM $ 0.00471
+0.30%
$ 471,018 $ 352
Dec 10, 7 PM $ 0.0047
+0.78%
$ 470,038 $ 301
Dec 10, 6 PM $ 0.00464
+0.05%
$ 464,012 $ 249
Dec 10, 5 PM $ 0.00464
-0.13%
$ 463,826 $ 253
Dec 10, 4 PM $ 0.00464
-0.33%
$ 463,940 $ 373