DePlan Historical Data

DPLN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.00464
-0.33%
$ 463,940 $ 373
Dec 10, 3 PM $ 0.00466
-0.29%
$ 465,645 $ 449
Dec 10, 2 PM $ 0.00467
-0.37%
$ 467,391 $ 453
Dec 10, 1 PM $ 0.00469
+0.47%
$ 468,623 $ 452
Dec 10, 12 PM $ 0.00467
+0.13%
$ 466,531 $ 452
Dec 10, 11 AM $ 0.00467
-0.88%
$ 466,520 $ 433
Dec 10, 10 AM $ 0.00471
+0.19%
$ 471,487 $ 418
Dec 10, 9 AM $ 0.00471
-0.23%
$ 470,577 $ 415
Dec 10, 8 AM $ 0.00471
+0.10%
$ 471,484 $ 413
Dec 10, 7 AM $ 0.00471
-0.36%
$ 471,471 $ 412
Dec 10, 6 AM $ 0.00473
+0.30%
$ 473,144 $ 417
Dec 10, 5 AM $ 0.00471
+0.03%
$ 471,341 $ 420
Dec 10, 4 AM $ 0.00471
+0.34%
$ 470,553 $ 413
Dec 10, 3 AM $ 0.00469
-0.02%
$ 468,851 $ 410
Dec 10, 2 AM $ 0.00469
+0.03%
$ 468,667 $ 410
Dec 10, 1 AM $ 0.00469
-0.05%
$ 469,189 $ 405
Dec 10, 12 AM $ 0.00469
-0.10%
$ 469,396 $ 406
Dec 9, 11 PM $ 0.00469
-0.19%
$ 469,404 $ 390
Dec 9, 10 PM $ 0.00469
-1.27%
$ 469,316 $ 361
Dec 9, 9 PM $ 0.00475
-0.19%
$ 475,486 $ 346
Dec 9, 8 PM $ 0.00477
-0.97%
$ 477,432 $ 343
Dec 9, 7 PM $ 0.00482
-0.10%
$ 481,999 $ 343
Dec 9, 6 PM $ 0.00483
-0.49%
$ 482,925 $ 314
Dec 9, 5 PM $ 0.00478
+0.44%
$ 478,476 $ 267
Dec 9, 4 PM $ 0.00475
+2.45%
$ 475,011 $ 234
Dec 9, 3 PM $ 0.00456
+0.80%
$ 456,351 $ 146
Dec 9, 2 PM $ 0.00453
-0.08%
$ 453,137 $ 134
Dec 9, 1 PM $ 0.00454
-0.06%
$ 454,007 $ 136
Dec 9, 12 PM $ 0.00454
+0.09%
$ 454,044 $ 141
Dec 9, 11 AM $ 0.00454
+0.11%
$ 453,616 $ 141
Dec 9, 10 AM $ 0.00454
-0.10%
$ 453,737 $ 174
Dec 9, 9 AM $ 0.00455
+0.27%
$ 454,528 $ 207
Dec 9, 8 AM $ 0.00454
-0.19%
$ 453,629 $ 229
Dec 9, 7 AM $ 0.00454
+0.09%
$ 453,588 $ 234
Dec 9, 6 AM $ 0.00453
-0.15%
$ 452,991 $ 238
Dec 9, 5 AM $ 0.00454
-0.33%
$ 454,413 $ 227
Dec 9, 4 AM $ 0.00456
+0.42%
$ 456,234 $ 230
Dec 9, 3 AM $ 0.00454
-0.34%
$ 454,333 $ 242
Dec 9, 2 AM $ 0.00455
-0.02%
$ 454,844 $ 255
Dec 9, 1 AM $ 0.00455
+0.08%
$ 454,903 $ 266
Dec 9, 12 AM $ 0.00455
-0.07%
$ 454,754 $ 269
Dec 8, 11 PM $ 0.00457
-0.27%
$ 456,525 $ 273
Dec 8, 10 PM $ 0.00458
-0.07%
$ 457,684 $ 312
Dec 8, 9 PM $ 0.00457
-0.03%
$ 457,079 $ 370
Dec 8, 8 PM $ 0.00457
-0.05%
$ 457,111 $ 370
Dec 8, 7 PM $ 0.00458
-0.86%
$ 458,211 $ 361
Dec 8, 6 PM $ 0.00463
+0.16%
$ 462,714 $ 363
Dec 8, 5 PM $ 0.00462
-0.35%
$ 462,212 $ 418
Dec 8, 4 PM $ 0.00464
-0.08%
$ 463,818 $ 448
Dec 8, 3 PM $ 0.00465
-0.72%
$ 465,093 $ 450