DePlan Historical Data

DPLN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.00464
-0.08%
$ 463,818 $ 448
Dec 8, 3 PM $ 0.00465
-0.72%
$ 465,093 $ 450
Dec 8, 2 PM $ 0.00468
-0.20%
$ 468,477 $ 493
Dec 8, 1 PM $ 0.00469
+0.05%
$ 468,933 $ 507
Dec 8, 12 PM $ 0.00469
-0.14%
$ 468,799 $ 502
Dec 8, 11 AM $ 0.0047
+0.06%
$ 469,570 $ 498
Dec 8, 10 AM $ 0.00469
+0.04%
$ 469,143 $ 496
Dec 8, 9 AM $ 0.00468
+1.25%
$ 468,083 $ 467
Dec 8, 8 AM $ 0.00462
+0.02%
$ 461,763 $ 418
Dec 8, 7 AM $ 0.00462
+0.61%
$ 461,641 $ 410
Dec 8, 6 AM $ 0.0046
+0.17%
$ 460,157 $ 399
Dec 8, 5 AM $ 0.00459
+0.13%
$ 459,374 $ 399
Dec 8, 4 AM $ 0.00459
+0.27%
$ 458,550 $ 394
Dec 8, 3 AM $ 0.00457
+0.14%
$ 457,212 $ 392
Dec 8, 2 AM $ 0.00456
+0.21%
$ 456,266 $ 378
Dec 8, 1 AM $ 0.00451
+0.06%
$ 451,147 $ 351
Dec 8, 12 AM $ 0.00451
+0.13%
$ 450,731 $ 350
Dec 7, 11 PM $ 0.00449
-1.38%
$ 449,386 $ 316
Dec 7, 10 PM $ 0.00456
-0.74%
$ 456,485 $ 281
Dec 7, 9 PM $ 0.00461
-0.28%
$ 461,229 $ 260
Dec 7, 8 PM $ 0.00461
+0.05%
$ 461,118 $ 258
Dec 7, 7 PM $ 0.00461
-0.08%
$ 461,416 $ 259
Dec 7, 6 PM $ 0.00462
+1.96%
$ 461,669 $ 216
Dec 7, 5 PM $ 0.00451
+0.30%
$ 450,895 $ 176
Dec 7, 4 PM $ 0.00449
+1.56%
$ 449,353 $ 154
Dec 7, 3 PM $ 0.00442
-0.70%
$ 441,888 $ 95
Dec 7, 2 PM $ 0.00446
-1.41%
$ 445,706 $ 81
Dec 7, 1 PM $ 0.00453
-0.01%
$ 452,729 $ 49
Dec 7, 12 PM $ 0.00453
+0.18%
$ 452,747 $ 49
Dec 7, 11 AM $ 0.00452
-0.01%
$ 452,104 $ 49
Dec 7, 10 AM $ 0.00452
+0.02%
$ 451,636 $ 50
Dec 7, 9 AM $ 0.00452
-0.01%
$ 451,610 $ 50
Dec 7, 8 AM $ 0.00452
-0.57%
$ 451,609 $ 56
Dec 7, 7 AM $ 0.00454
+0.06%
$ 454,472 $ 56
Dec 7, 6 AM $ 0.00454
-0.08%
$ 454,097 $ 56
Dec 7, 5 AM $ 0.00455
+0.00%
$ 454,824 $ 56
Dec 7, 4 AM $ 0.00455
+0.09%
$ 454,764 $ 56
Dec 7, 3 AM $ 0.00454
-0.16%
$ 454,012 $ 50
Dec 7, 2 AM $ 0.00454
+0.37%
$ 453,537 $ 51
Dec 7, 1 AM $ 0.00452
+0.03%
$ 452,344 $ 56
Dec 7, 12 AM $ 0.00452
+0.31%
$ 451,979 $ 59
Dec 6, 11 PM $ 0.00451
-0.46%
$ 451,129 $ 58
Dec 6, 10 PM $ 0.00454
+0.14%
$ 453,669 $ 56
Dec 6, 9 PM $ 0.00453
+0.03%
$ 452,844 $ 58
Dec 6, 8 PM $ 0.00453
-0.50%
$ 452,777 $ 64
Dec 6, 7 PM $ 0.00455
+0.00%
$ 455,387 $ 70
Dec 6, 6 PM $ 0.00455
+0.24%
$ 454,791 $ 70
Dec 6, 5 PM $ 0.00454
-0.28%
$ 453,848 $ 117
Dec 6, 4 PM $ 0.00455
+0.24%
$ 454,952 $ 157
Dec 6, 3 PM $ 0.00453
-0.42%
$ 453,289 $ 173