DePlan Historical Data

DPLN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.00455
+0.24%
$ 454,952 $ 157
Dec 6, 3 PM $ 0.00453
-0.42%
$ 453,289 $ 173
Dec 6, 2 PM $ 0.00455
+0.02%
$ 454,681 $ 198
Dec 6, 1 PM $ 0.00454
+0.07%
$ 453,932 $ 201
Dec 6, 12 PM $ 0.00455
-0.06%
$ 454,734 $ 206
Dec 6, 11 AM $ 0.00454
+0.32%
$ 454,363 $ 208
Dec 6, 10 AM $ 0.00453
-0.10%
$ 452,970 $ 218
Dec 6, 9 AM $ 0.00453
-0.21%
$ 453,259 $ 241
Dec 6, 8 AM $ 0.00454
-0.13%
$ 454,055 $ 244
Dec 6, 7 AM $ 0.00453
-0.23%
$ 453,180 $ 267
Dec 6, 6 AM $ 0.00454
-0.27%
$ 454,212 $ 282
Dec 6, 5 AM $ 0.00455
-0.09%
$ 455,085 $ 283
Dec 6, 4 AM $ 0.00456
+0.03%
$ 455,822 $ 294
Dec 6, 3 AM $ 0.00456
+0.21%
$ 455,499 $ 297
Dec 6, 2 AM $ 0.00454
-0.34%
$ 453,737 $ 292
Dec 6, 1 AM $ 0.00455
+0.10%
$ 454,650 $ 292
Dec 6, 12 AM $ 0.00454
+0.24%
$ 453,930 $ 294
Dec 5, 11 PM $ 0.00453
+0.03%
$ 452,898 $ 358
Dec 5, 10 PM $ 0.00453
-0.18%
$ 452,505 $ 358
Dec 5, 9 PM $ 0.00453
+0.10%
$ 453,310 $ 417
Dec 5, 8 PM $ 0.00453
+0.19%
$ 452,788 $ 428
Dec 5, 7 PM $ 0.00452
-0.26%
$ 451,966 $ 515
Dec 5, 6 PM $ 0.00453
+0.43%
$ 453,228 $ 549
Dec 5, 5 PM $ 0.00452
-0.58%
$ 451,645 $ 555
Dec 5, 4 PM $ 0.00457
-1.14%
$ 456,841 $ 516
Dec 5, 3 PM $ 0.00462
-0.06%
$ 462,015 $ 501
Dec 5, 2 PM $ 0.00463
-0.68%
$ 462,813 $ 613
Dec 5, 1 PM $ 0.00465
-0.03%
$ 465,214 $ 609
Dec 5, 12 PM $ 0.00466
-0.56%
$ 465,588 $ 609
Dec 5, 11 AM $ 0.00468
+0.40%
$ 468,369 $ 614
Dec 5, 10 AM $ 0.00465
-0.23%
$ 465,132 $ 612
Dec 5, 9 AM $ 0.00469
-0.43%
$ 468,976 $ 657
Dec 5, 8 AM $ 0.00473
-0.30%
$ 472,834 $ 710
Dec 5, 7 AM $ 0.00473
+0.51%
$ 473,471 $ 710
Dec 5, 6 AM $ 0.00472
+0.37%
$ 471,534 $ 693
Dec 5, 5 AM $ 0.0047
-0.26%
$ 470,082 $ 698
Dec 5, 4 AM $ 0.00471
-0.09%
$ 471,453 $ 704
Dec 5, 3 AM $ 0.00474
+0.02%
$ 473,888 $ 704
Dec 5, 2 AM $ 0.00474
-0.10%
$ 473,990 $ 704
Dec 5, 1 AM $ 0.00475
+0.49%
$ 474,542 $ 732
Dec 5, 12 AM $ 0.00472
-0.39%
$ 471,859 $ 740
Dec 4, 11 PM $ 0.00474
-0.10%
$ 473,983 $ 694
Dec 4, 10 PM $ 0.00473
-0.70%
$ 473,264 $ 745
Dec 4, 9 PM $ 0.00477
+0.07%
$ 477,159 $ 755
Dec 4, 8 PM $ 0.00477
+0.57%
$ 476,655 $ 654
Dec 4, 7 PM $ 0.00481
-0.98%
$ 481,087 $ 635
Dec 4, 6 PM $ 0.00487
-0.04%
$ 486,915 $ 561
Dec 4, 5 PM $ 0.00489
-0.10%
$ 488,932 $ 551
Dec 4, 4 PM $ 0.0049
+0.07%
$ 489,553 $ 550
Dec 4, 3 PM $ 0.00488
-0.50%
$ 488,358 $ 585