DePlan Historical Data

DPLN Page 65
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $0.00227
-0.03%
$227,256 $345
Mar 2, 9 AM $0.00227
+0.72%
$227,496 $348
Mar 2, 8 AM $0.00226
+0.04%
$225,777 $353
Mar 2, 7 AM $0.00226
-0.56%
$225,751 $354
Mar 2, 6 AM $0.00228
-0.27%
$227,909 $345
Mar 2, 5 AM $0.00228
-0.11%
$228,334 $343
Mar 2, 4 AM $0.00229
-0.12%
$229,311 $344
Mar 2, 3 AM $0.00229
+0.04%
$228,759 $353
Mar 2, 2 AM $0.00229
-0.83%
$228,600 $353
Mar 2, 1 AM $0.00232
+1.67%
$231,548 $364
Mar 2, 12 AM $0.00227
+0.11%
$227,457 $354
Mar 1, 11 PM $0.00227
+0.90%
$227,285 $341
Mar 1, 10 PM $0.00225
+0.20%
$225,335 $328
Mar 1, 9 PM $0.00225
-0.62%
$224,744 $322
Mar 1, 8 PM $0.00227
-0.42%
$226,535 $359
Mar 1, 7 PM $0.00228
-0.20%
$228,041 $356
Mar 1, 6 PM $0.00229
+0.24%
$228,942 $355
Mar 1, 5 PM $0.0023
-0.32%
$230,482 $341
Mar 1, 4 PM $0.00232
-0.63%
$231,982 $333
Mar 1, 3 PM $0.00233
+0.77%
$233,110 $359
Mar 1, 2 PM $0.00232
+0.57%
$231,617 $362
Mar 1, 1 PM $0.0023
-0.14%
$230,436 $369
Mar 1, 12 PM $0.00231
+0.04%
$230,847 $369
Mar 1, 11 AM $0.00231
-0.17%
$230,862 $369
Mar 1, 10 AM $0.00231
+0.08%
$231,264 $371
Mar 1, 9 AM $0.00232
-0.38%
$232,480 $371
Mar 1, 8 AM $0.00234
-0.13%
$233,746 $382
Mar 1, 7 AM $0.00234
-0.04%
$234,123 $464
Mar 1, 6 AM $0.00234
-0.91%
$234,319 $487
Mar 1, 5 AM $0.00237
-0.03%
$236,592 $479
Mar 1, 4 AM $0.00236
-0.28%
$236,267 $479
Mar 1, 3 AM $0.00237
+1.74%
$237,077 $457
Mar 1, 2 AM $0.00233
+0.94%
$232,622 $407
Mar 1, 1 AM $0.0023
+0.03%
$229,858 $386
Mar 1, 12 AM $0.00229
+0.10%
$229,385 $389
Feb 28, 11 PM $0.00229
-0.28%
$229,015 $389
Feb 28, 10 PM $0.0023
+0.49%
$230,215 $382
Feb 28, 9 PM $0.00229
+1.42%
$229,094 $350
Feb 28, 8 PM $0.00225
+0.79%
$224,926 $342
Feb 28, 7 PM $0.00223
+0.36%
$222,559 $296
Feb 28, 6 PM $0.00221
+0.17%
$221,469 $294
Feb 28, 5 PM $0.00221
+0.25%
$221,150 $295
Feb 28, 4 PM $0.0022
+0.03%
$219,959 $295
Feb 28, 3 PM $0.0022
-0.46%
$219,714 $297
Feb 28, 2 PM $0.00218
+0.47%
$217,729 $257
Feb 28, 1 PM $0.00217
+0.17%
$216,807 $251
Feb 28, 12 PM $0.00217
+0.27%
$216,974 $261
Feb 28, 11 AM $0.00216
+0.21%
$216,415 $291
Feb 28, 10 AM $0.00216
+0.13%
$215,781 $293
Feb 28, 9 AM $0.00216
-0.38%
$215,569 $300