DePlan Historical Data

DPLN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.00488
-0.50%
$ 488,358 $ 585
Dec 4, 2 PM $ 0.0049
-0.31%
$ 490,360 $ 542
Dec 4, 1 PM $ 0.00493
+0.19%
$ 492,881 $ 483
Dec 4, 12 PM $ 0.00494
-0.03%
$ 494,249 $ 478
Dec 4, 11 AM $ 0.00494
-0.21%
$ 494,374 $ 472
Dec 4, 10 AM $ 0.00495
+0.10%
$ 495,073 $ 475
Dec 4, 9 AM $ 0.00494
-0.56%
$ 493,948 $ 466
Dec 4, 8 AM $ 0.00498
-0.09%
$ 497,888 $ 353
Dec 4, 7 AM $ 0.00501
+0.13%
$ 500,637 $ 358
Dec 4, 6 AM $ 0.005
-0.05%
$ 499,657 $ 362
Dec 4, 5 AM $ 0.00501
-0.20%
$ 500,838 $ 377
Dec 4, 4 AM $ 0.00503
-0.01%
$ 503,284 $ 396
Dec 4, 3 AM $ 0.00504
-0.16%
$ 503,837 $ 394
Dec 4, 2 AM $ 0.00502
-0.28%
$ 501,856 $ 386
Dec 4, 1 AM $ 0.00503
+0.59%
$ 503,231 $ 377
Dec 4, 12 AM $ 0.005
-0.22%
$ 500,108 $ 358
Dec 3, 11 PM $ 0.00501
+0.01%
$ 500,790 $ 355
Dec 3, 10 PM $ 0.005
+1.12%
$ 500,271 $ 326
Dec 3, 9 PM $ 0.00494
+0.43%
$ 494,131 $ 277
Dec 3, 8 PM $ 0.00492
-0.19%
$ 492,093 $ 279
Dec 3, 7 PM $ 0.00493
-0.04%
$ 492,521 $ 280
Dec 3, 6 PM $ 0.00493
+0.19%
$ 493,014 $ 283
Dec 3, 5 PM $ 0.00492
+0.30%
$ 491,728 $ 318
Dec 3, 4 PM $ 0.00492
+0.02%
$ 492,127 $ 360
Dec 3, 3 PM $ 0.00492
+0.01%
$ 492,292 $ 393
Dec 3, 2 PM $ 0.00491
-0.68%
$ 491,124 $ 395
Dec 3, 1 PM $ 0.00494
+0.34%
$ 494,409 $ 399
Dec 3, 12 PM $ 0.00493
-0.17%
$ 492,706 $ 407
Dec 3, 11 AM $ 0.00493
-0.39%
$ 492,838 $ 419
Dec 3, 10 AM $ 0.00495
+0.10%
$ 494,875 $ 418
Dec 3, 9 AM $ 0.00495
-0.14%
$ 494,556 $ 418
Dec 3, 8 AM $ 0.00495
-0.02%
$ 495,329 $ 417
Dec 3, 7 AM $ 0.00495
-0.61%
$ 495,155 $ 407
Dec 3, 6 AM $ 0.00496
+0.12%
$ 495,528 $ 392
Dec 3, 5 AM $ 0.00495
+0.57%
$ 494,639 $ 386
Dec 3, 4 AM $ 0.00491
+0.52%
$ 490,677 $ 360
Dec 3, 3 AM $ 0.00488
+0.07%
$ 488,016 $ 352
Dec 3, 2 AM $ 0.00488
+0.75%
$ 487,789 $ 356
Dec 3, 1 AM $ 0.00484
-0.05%
$ 483,801 $ 359
Dec 3, 12 AM $ 0.00484
-0.21%
$ 484,333 $ 357
Dec 2, 11 PM $ 0.00486
-0.32%
$ 485,513 $ 369
Dec 2, 10 PM $ 0.00486
+0.27%
$ 486,342 $ 386
Dec 2, 9 PM $ 0.00485
+0.20%
$ 485,210 $ 398
Dec 2, 8 PM $ 0.00488
-0.11%
$ 487,780 $ 403
Dec 2, 7 PM $ 0.00488
+0.20%
$ 488,057 $ 403
Dec 2, 6 PM $ 0.00487
+0.28%
$ 486,626 $ 392
Dec 2, 5 PM $ 0.00485
+0.46%
$ 484,653 $ 380
Dec 2, 4 PM $ 0.00481
+1.41%
$ 481,377 $ 356
Dec 2, 3 PM $ 0.00464
+0.43%
$ 463,830 $ 322
Dec 2, 2 PM $ 0.00461
+0.37%
$ 460,898 $ 308