DePlan Historical Data

DPLN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.00464
+0.43%
$ 463,830 $ 322
Dec 2, 2 PM $ 0.00461
+0.37%
$ 460,898 $ 308
Dec 2, 1 PM $ 0.00459
+1.34%
$ 458,538 $ 298
Dec 2, 12 PM $ 0.00452
+0.02%
$ 452,223 $ 285
Dec 2, 11 AM $ 0.00452
+0.43%
$ 451,973 $ 274
Dec 2, 10 AM $ 0.0045
+0.16%
$ 450,154 $ 261
Dec 2, 9 AM $ 0.00449
+0.26%
$ 448,970 $ 262
Dec 2, 8 AM $ 0.00448
-0.86%
$ 447,821 $ 264
Dec 2, 7 AM $ 0.0045
+0.11%
$ 450,174 $ 264
Dec 2, 6 AM $ 0.0045
+0.24%
$ 450,238 $ 268
Dec 2, 5 AM $ 0.0045
+0.07%
$ 450,094 $ 276
Dec 2, 4 AM $ 0.0045
+0.13%
$ 449,618 $ 278
Dec 2, 3 AM $ 0.00448
-0.63%
$ 448,170 $ 279
Dec 2, 2 AM $ 0.0045
-0.23%
$ 450,364 $ 280
Dec 2, 1 AM $ 0.00451
+0.69%
$ 451,471 $ 326
Dec 2, 12 AM $ 0.00448
-0.08%
$ 448,170 $ 423
Dec 1, 11 PM $ 0.00449
+0.09%
$ 448,611 $ 434
Dec 1, 10 PM $ 0.00447
+0.52%
$ 447,337 $ 417
Dec 1, 9 PM $ 0.00442
-0.10%
$ 441,746 $ 404
Dec 1, 8 PM $ 0.00442
+0.49%
$ 441,979 $ 403
Dec 1, 7 PM $ 0.00442
-0.04%
$ 442,305 $ 401
Dec 1, 6 PM $ 0.00442
+0.00%
$ 442,259 $ 401
Dec 1, 5 PM $ 0.00442
-0.11%
$ 442,388 $ 392
Dec 1, 4 PM $ 0.00444
-0.02%
$ 443,544 $ 372
Dec 1, 3 PM $ 0.00443
-1.29%
$ 443,415 $ 353
Dec 1, 2 PM $ 0.00449
+0.02%
$ 448,942 $ 360
Dec 1, 1 PM $ 0.00449
+0.40%
$ 448,802 $ 368
Dec 1, 12 PM $ 0.00447
-0.49%
$ 449,875 $ 360
Dec 1, 11 AM $ 0.00449
-0.20%
$ 449,428 $ 358
Dec 1, 10 AM $ 0.0045
+0.18%
$ 450,417 $ 357
Dec 1, 9 AM $ 0.0045
+0.00%
$ 450,338 $ 354
Dec 1, 8 AM $ 0.0045
+0.35%
$ 449,902 $ 353
Dec 1, 7 AM $ 0.00449
-0.19%
$ 448,923 $ 347
Dec 1, 6 AM $ 0.00448
-0.21%
$ 447,694 $ 347
Dec 1, 5 AM $ 0.00449
-0.23%
$ 449,263 $ 345
Dec 1, 4 AM $ 0.00451
+0.10%
$ 450,795 $ 329
Dec 1, 3 AM $ 0.00451
-0.66%
$ 450,921 $ 329
Dec 1, 2 AM $ 0.00455
+0.27%
$ 455,080 $ 308
Dec 1, 1 AM $ 0.00454
-0.92%
$ 453,601 $ 297
Dec 1, 12 AM $ 0.0046
-4.32%
$ 459,691 $ 232
Nov 30, 11 PM $ 0.00482
+0.04%
$ 481,611 $ 136
Nov 30, 10 PM $ 0.00481
+0.18%
$ 481,199 $ 135
Nov 30, 9 PM $ 0.00481
-0.19%
$ 480,617 $ 128
Nov 30, 8 PM $ 0.00483
+0.03%
$ 482,662 $ 118
Nov 30, 7 PM $ 0.00483
-0.08%
$ 482,574 $ 120
Nov 30, 6 PM $ 0.00482
-0.49%
$ 482,316 $ 145
Nov 30, 5 PM $ 0.00485
-0.38%
$ 484,971 $ 145
Nov 30, 4 PM $ 0.00487
+0.46%
$ 486,936 $ 131
Nov 30, 3 PM $ 0.00485
-0.11%
$ 484,601 $ 123
Nov 30, 2 PM $ 0.00485
+0.80%
$ 485,442 $ 96