DePlan Historical Data

DPLN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.00487
+0.46%
$ 486,936 $ 131
Nov 30, 3 PM $ 0.00485
-0.11%
$ 484,601 $ 123
Nov 30, 2 PM $ 0.00485
+0.80%
$ 485,442 $ 96
Nov 30, 1 PM $ 0.00479
+0.24%
$ 479,205 $ 84
Nov 30, 12 PM $ 0.00478
+0.30%
$ 478,301 $ 78
Nov 30, 11 AM $ 0.00477
-0.40%
$ 476,647 $ 468
Nov 30, 10 AM $ 0.00477
-0.15%
$ 477,272 $ 468
Nov 30, 9 AM $ 0.00478
+0.11%
$ 478,031 $ 467
Nov 30, 8 AM $ 0.00476
-0.17%
$ 476,029 $ 467
Nov 30, 7 AM $ 0.00477
+1.80%
$ 476,657 $ 467
Nov 30, 6 AM $ 0.00466
-2.09%
$ 466,456 $ 464
Nov 30, 5 AM $ 0.00477
+0.08%
$ 477,064 $ 470
Nov 30, 4 AM $ 0.00477
+0.12%
$ 476,576 $ 468
Nov 30, 3 AM $ 0.00477
-0.11%
$ 476,649 $ 467
Nov 30, 2 AM $ 0.00478
-0.03%
$ 477,694 $ 467
Nov 30, 1 AM $ 0.00478
+0.23%
$ 479,005 $ 461
Nov 30, 12 AM $ 0.00477
+0.15%
$ 477,018 $ 460
Nov 29, 11 PM $ 0.00476
-0.19%
$ 476,442 $ 462
Nov 29, 10 PM $ 0.00478
+0.13%
$ 478,287 $ 465
Nov 29, 9 PM $ 0.00478
+0.38%
$ 477,633 $ 464
Nov 29, 8 PM $ 0.00476
-0.34%
$ 476,018 $ 464
Nov 29, 7 PM $ 0.00473
-0.34%
$ 473,226 $ 466
Nov 29, 6 PM $ 0.00475
-0.93%
$ 474,801 $ 490
Nov 29, 5 PM $ 0.00481
+0.23%
$ 481,413 $ 524
Nov 29, 4 PM $ 0.0048
+0.17%
$ 480,383 $ 533
Nov 29, 3 PM $ 0.0048
-0.13%
$ 479,695 $ 567
Nov 29, 2 PM $ 0.0048
+0.07%
$ 479,855 $ 582
Nov 29, 1 PM $ 0.0048
+0.01%
$ 479,648 $ 353
Nov 29, 12 PM $ 0.00493
-0.12%
$ 492,940 $ 190
Nov 29, 11 AM $ 0.00493
+0.19%
$ 493,409 $ 187
Nov 29, 10 AM $ 0.00493
+0.01%
$ 493,388 $ 209
Nov 29, 9 AM $ 0.00494
+0.09%
$ 493,701 $ 226
Nov 29, 8 AM $ 0.00493
-0.72%
$ 492,855 $ 226
Nov 29, 7 AM $ 0.00493
+0.14%
$ 493,353 $ 223
Nov 29, 6 AM $ 0.00493
-0.38%
$ 492,888 $ 223
Nov 29, 5 AM $ 0.00494
+0.27%
$ 494,379 $ 229
Nov 29, 4 AM $ 0.00493
-0.30%
$ 492,760 $ 230
Nov 29, 3 AM $ 0.00494
-0.03%
$ 494,244 $ 240
Nov 29, 2 AM $ 0.00494
+0.03%
$ 494,363 $ 257
Nov 29, 1 AM $ 0.00494
-0.08%
$ 494,470 $ 261
Nov 29, 12 AM $ 0.00495
+0.14%
$ 495,385 $ 275
Nov 28, 11 PM $ 0.00494
-0.02%
$ 493,753 $ 279
Nov 28, 10 PM $ 0.00494
-0.18%
$ 493,657 $ 282
Nov 28, 9 PM $ 0.00495
+0.08%
$ 494,614 $ 284
Nov 28, 8 PM $ 0.00494
-0.03%
$ 494,407 $ 284
Nov 28, 7 PM $ 0.00495
+0.17%
$ 495,324 $ 275
Nov 28, 6 PM $ 0.00494
+0.00%
$ 494,369 $ 267
Nov 28, 5 PM $ 0.00494
-1.36%
$ 494,439 $ 237
Nov 28, 4 PM $ 0.00509
-0.23%
$ 509,418 $ 178
Nov 28, 3 PM $ 0.0051
+0.05%
$ 509,931 $ 175