DePlan Historical Data

DPLN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.00509
-0.23%
$ 509,418 $ 178
Nov 28, 3 PM $ 0.0051
+0.05%
$ 509,931 $ 175
Nov 28, 2 PM $ 0.00511
+1.06%
$ 510,913 $ 153
Nov 28, 1 PM $ 0.00505
+0.05%
$ 504,864 $ 141
Nov 28, 12 PM $ 0.00505
+0.19%
$ 505,062 $ 138
Nov 28, 11 AM $ 0.00506
-0.08%
$ 506,495 $ 134
Nov 28, 10 AM $ 0.00507
-0.07%
$ 506,853 $ 135
Nov 28, 9 AM $ 0.00507
+1.32%
$ 505,794 $ 128
Nov 28, 8 AM $ 0.005
-0.57%
$ 499,689 $ 111
Nov 28, 7 AM $ 0.00503
+0.27%
$ 502,753 $ 111
Nov 28, 6 AM $ 0.00502
+0.00%
$ 501,928 $ 108
Nov 28, 5 AM $ 0.00502
+0.07%
$ 501,815 $ 108
Nov 28, 4 AM $ 0.00502
+0.22%
$ 501,742 $ 107
Nov 28, 3 AM $ 0.00501
+0.29%
$ 500,666 $ 109
Nov 28, 2 AM $ 0.00499
-0.37%
$ 499,394 $ 101
Nov 28, 1 AM $ 0.00504
-0.28%
$ 504,036 $ 79
Nov 28, 12 AM $ 0.00505
+0.09%
$ 505,406 $ 77
Nov 27, 11 PM $ 0.00506
-0.45%
$ 505,366 $ 71
Nov 27, 10 PM $ 0.00508
-0.25%
$ 507,996 $ 68
Nov 27, 9 PM $ 0.00509
+0.03%
$ 509,218 $ 71
Nov 27, 8 PM $ 0.00509
+0.02%
$ 509,049 $ 76
Nov 27, 7 PM $ 0.00509
-0.05%
$ 509,141 $ 76
Nov 27, 6 PM $ 0.00509
+0.31%
$ 507,477 $ 145
Nov 27, 5 PM $ 0.00508
+0.00%
$ 507,714 $ 200
Nov 27, 4 PM $ 0.00508
+0.18%
$ 508,243 $ 223
Nov 27, 3 PM $ 0.00507
+0.07%
$ 507,233 $ 247
Nov 27, 2 PM $ 0.00507
+0.18%
$ 506,649 $ 247
Nov 27, 1 PM $ 0.00506
-0.26%
$ 506,428 $ 249
Nov 27, 12 PM $ 0.00508
+0.11%
$ 508,488 $ 248
Nov 27, 11 AM $ 0.00508
-0.12%
$ 508,126 $ 251
Nov 27, 10 AM $ 0.00508
-0.30%
$ 508,221 $ 253
Nov 27, 9 AM $ 0.0051
+0.02%
$ 509,955 $ 263
Nov 27, 8 AM $ 0.0051
-0.94%
$ 514,304 $ 277
Nov 27, 7 AM $ 0.00515
+0.47%
$ 514,546 $ 277
Nov 27, 6 AM $ 0.00512
+0.13%
$ 512,052 $ 276
Nov 27, 5 AM $ 0.00511
+0.05%
$ 511,181 $ 278
Nov 27, 4 AM $ 0.00511
-0.13%
$ 510,839 $ 279
Nov 27, 3 AM $ 0.00512
+0.03%
$ 512,424 $ 288
Nov 27, 2 AM $ 0.00512
+0.40%
$ 511,855 $ 288
Nov 27, 1 AM $ 0.0051
-0.13%
$ 509,893 $ 290
Nov 27, 12 AM $ 0.00512
+0.10%
$ 511,846 $ 299
Nov 26, 11 PM $ 0.00511
-0.02%
$ 511,138 $ 306
Nov 26, 10 PM $ 0.00511
-0.15%
$ 511,246 $ 345
Nov 26, 9 PM $ 0.00512
+0.09%
$ 512,003 $ 358
Nov 26, 8 PM $ 0.00511
-0.36%
$ 511,464 $ 390
Nov 26, 7 PM $ 0.00513
+0.13%
$ 512,610 $ 404
Nov 26, 6 PM $ 0.00509
+1.73%
$ 508,648 $ 383
Nov 26, 5 PM $ 0.00496
+1.07%
$ 496,243 $ 332
Nov 26, 4 PM $ 0.0049
-0.38%
$ 490,441 $ 330
Nov 26, 3 PM $ 0.00493
-0.01%
$ 492,910 $ 342