DePlan Historical Data

DPLN Page 70
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $0.00234
-0.06%
$234,157 $176
Feb 20, 3 AM $0.00234
+0.04%
$234,410 $176
Feb 20, 2 AM $0.00234
+0.19%
$234,329 $176
Feb 20, 1 AM $0.00234
+0.05%
$233,939 $173
Feb 20, 12 AM $0.00234
+0.53%
$233,842 $174
Feb 19, 11 PM $0.00233
+0.05%
$232,591 $163
Feb 19, 10 PM $0.00232
-0.04%
$232,462 $160
Feb 19, 9 PM $0.00233
+0.03%
$232,500 $159
Feb 19, 8 PM $0.00232
+0.14%
$232,213 $159
Feb 19, 7 PM $0.00231
+0.03%
$231,425 $159
Feb 19, 6 PM $0.00231
+0.60%
$230,746 $151
Feb 19, 5 PM $0.0023
+0.94%
$230,458 $139
Feb 19, 4 PM $0.00228
-0.21%
$228,345 $132
Feb 19, 3 PM $0.00229
+0.32%
$228,656 $154
Feb 19, 2 PM $0.00228
+0.06%
$227,735 $161
Feb 19, 1 PM $0.00228
-1.60%
$227,642 $157
Feb 19, 12 PM $0.00231
+0.05%
$231,430 $148
Feb 19, 11 AM $0.00232
+0.06%
$231,637 $153
Feb 19, 10 AM $0.00232
+0.15%
$231,705 $177
Feb 19, 9 AM $0.00232
+0.04%
$231,834 $175
Feb 19, 8 AM $0.00232
-0.36%
$231,906 $174
Feb 19, 7 AM $0.00233
+0.29%
$233,115 $176
Feb 19, 6 AM $0.00232
+0.43%
$232,351 $175
Feb 19, 5 AM $0.00231
+0.00%
$231,147 $171
Feb 19, 4 AM $0.00231
+0.08%
$231,256 $171
Feb 19, 3 AM $0.00231
+0.05%
$231,212 $177
Feb 19, 2 AM $0.00231
+0.13%
$231,416 $187
Feb 19, 1 AM $0.00231
+0.04%
$231,125 $187
Feb 19, 12 AM $0.00231
-0.08%
$231,055 $190
Feb 18, 11 PM $0.00231
+0.02%
$230,636 $190
Feb 18, 10 PM $0.0023
-0.11%
$230,412 $190
Feb 18, 9 PM $0.00231
+0.10%
$230,967 $190
Feb 18, 8 PM $0.00231
+0.25%
$230,725 $190
Feb 18, 7 PM $0.0023
-0.93%
$230,092 $378
Feb 18, 6 PM $0.00232
-0.28%
$232,489 $464
Feb 18, 5 PM $0.00233
-0.23%
$233,398 $478
Feb 18, 4 PM $0.00234
-0.18%
$233,946 $493
Feb 18, 3 PM $0.00234
+0.30%
$234,241 $498
Feb 18, 2 PM $0.00233
-0.26%
$233,266 $502
Feb 18, 1 PM $0.00235
+0.00%
$235,026 $504
Feb 18, 12 PM $0.00235
-0.17%
$234,948 $497
Feb 18, 11 AM $0.00236
-0.86%
$236,041 $482
Feb 18, 10 AM $0.00238
-0.42%
$238,572 $477
Feb 18, 9 AM $0.0024
+0.25%
$240,339 $477
Feb 18, 8 AM $0.0024
+0.21%
$239,821 $478
Feb 18, 7 AM $0.00239
+0.08%
$238,929 $476
Feb 18, 6 AM $0.00239
+0.07%
$239,278 $488
Feb 18, 5 AM $0.00239
+0.03%
$239,351 $489
Feb 18, 4 AM $0.00239
+0.45%
$239,497 $501
Feb 18, 3 AM $0.00238
+0.10%
$238,316 $504