DePlan Historical Data

DPLN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.00493
-0.01%
$ 492,910 $ 342
Nov 26, 2 PM $ 0.00492
+0.30%
$ 491,840 $ 349
Nov 26, 1 PM $ 0.0049
+0.01%
$ 490,108 $ 348
Nov 26, 12 PM $ 0.0049
-0.59%
$ 492,562 $ 344
Nov 26, 11 AM $ 0.00494
+0.33%
$ 493,550 $ 345
Nov 26, 10 AM $ 0.00492
-0.61%
$ 492,273 $ 345
Nov 26, 9 AM $ 0.00496
-0.09%
$ 496,222 $ 340
Nov 26, 8 AM $ 0.00498
-0.45%
$ 498,331 $ 342
Nov 26, 7 AM $ 0.00501
+0.63%
$ 501,219 $ 356
Nov 26, 6 AM $ 0.00498
+0.29%
$ 498,437 $ 356
Nov 26, 5 AM $ 0.00497
+0.04%
$ 497,290 $ 349
Nov 26, 4 AM $ 0.00495
-0.98%
$ 495,131 $ 340
Nov 26, 3 AM $ 0.005
-0.15%
$ 499,805 $ 340
Nov 26, 2 AM $ 0.005
+0.07%
$ 499,642 $ 339
Nov 26, 1 AM $ 0.00499
-0.25%
$ 499,149 $ 340
Nov 26, 12 AM $ 0.005
+1.00%
$ 500,015 $ 321
Nov 25, 11 PM $ 0.00495
+0.42%
$ 494,652 $ 293
Nov 25, 10 PM $ 0.00493
-0.08%
$ 493,127 $ 289
Nov 25, 9 PM $ 0.00493
+0.49%
$ 492,787 $ 288
Nov 25, 8 PM $ 0.0049
+0.74%
$ 490,265 $ 280
Nov 25, 7 PM $ 0.00486
-1.00%
$ 485,812 $ 278
Nov 25, 6 PM $ 0.00491
+0.06%
$ 490,508 $ 284
Nov 25, 5 PM $ 0.0049
+0.00%
$ 490,259 $ 290
Nov 25, 4 PM $ 0.00489
+1.20%
$ 489,117 $ 343
Nov 25, 3 PM $ 0.00484
-0.67%
$ 483,978 $ 358
Nov 25, 2 PM $ 0.00489
-0.38%
$ 489,198 $ 350
Nov 25, 1 PM $ 0.00491
-0.03%
$ 490,595 $ 352
Nov 25, 12 PM $ 0.00491
-0.03%
$ 490,530 $ 357
Nov 25, 11 AM $ 0.00491
-0.14%
$ 490,804 $ 364
Nov 25, 10 AM $ 0.0049
+0.51%
$ 490,153 $ 367
Nov 25, 9 AM $ 0.00488
-0.76%
$ 487,681 $ 374
Nov 25, 8 AM $ 0.00491
-0.59%
$ 491,150 $ 360
Nov 25, 7 AM $ 0.00495
-0.17%
$ 494,997 $ 360
Nov 25, 6 AM $ 0.00496
-0.32%
$ 496,207 $ 401
Nov 25, 5 AM $ 0.00498
+0.54%
$ 498,255 $ 436
Nov 25, 4 AM $ 0.00496
-0.49%
$ 495,560 $ 464
Nov 25, 3 AM $ 0.00497
+0.14%
$ 496,704 $ 482
Nov 25, 2 AM $ 0.00496
-0.14%
$ 496,258 $ 496
Nov 25, 1 AM $ 0.00497
+0.26%
$ 497,987 $ 545
Nov 25, 12 AM $ 0.00499
-0.15%
$ 498,751 $ 574
Nov 24, 11 PM $ 0.00499
-0.05%
$ 499,318 $ 593
Nov 24, 10 PM $ 0.00499
+0.25%
$ 498,909 $ 607
Nov 24, 9 PM $ 0.00498
-0.14%
$ 497,663 $ 606
Nov 24, 8 PM $ 0.00498
+1.42%
$ 498,080 $ 627
Nov 24, 7 PM $ 0.00493
+0.05%
$ 493,314 $ 619
Nov 24, 6 PM $ 0.00493
+0.78%
$ 492,895 $ 620
Nov 24, 5 PM $ 0.00484
+1.24%
$ 483,592 $ 523
Nov 24, 4 PM $ 0.00477
+0.53%
$ 476,861 $ 514
Nov 24, 3 PM $ 0.00472
+0.34%
$ 471,823 $ 493
Nov 24, 2 PM $ 0.0047
-0.21%
$ 470,227 $ 466