DePlan Historical Data

DPLN Page 71
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $0.00238
+0.10%
$238,316 $504
Feb 18, 2 AM $0.00238
+0.23%
$238,128 $504
Feb 18, 1 AM $0.00239
-0.14%
$238,781 $510
Feb 18, 12 AM $0.00239
-0.27%
$239,309 $508
Feb 17, 11 PM $0.0024
+0.30%
$239,810 $519
Feb 17, 10 PM $0.00239
+0.06%
$239,179 $518
Feb 17, 9 PM $0.00239
-0.21%
$239,045 $526
Feb 17, 8 PM $0.00239
-0.04%
$238,974 $536
Feb 17, 7 PM $0.00239
-0.38%
$239,194 $535
Feb 17, 6 PM $0.00246
+0.42%
$245,516 $314
Feb 17, 5 PM $0.00246
-0.24%
$245,744 $221
Feb 17, 4 PM $0.00246
+0.66%
$246,286 $213
Feb 17, 3 PM $0.00244
-0.77%
$244,085 $193
Feb 17, 2 PM $0.00247
-0.63%
$246,909 $197
Feb 17, 1 PM $0.00248
+0.04%
$248,060 $239
Feb 17, 12 PM $0.00248
-0.01%
$248,240 $248
Feb 17, 11 AM $0.00248
-0.20%
$248,164 $254
Feb 17, 10 AM $0.00249
-0.27%
$249,059 $259
Feb 17, 9 AM $0.0025
-0.01%
$249,607 $256
Feb 17, 8 AM $0.0025
+0.04%
$250,473 $264
Feb 17, 7 AM $0.00251
-0.13%
$250,741 $265
Feb 17, 6 AM $0.00251
+0.04%
$250,969 $260
Feb 17, 5 AM $0.0025
-0.40%
$250,363 $252
Feb 17, 4 AM $0.00251
-0.04%
$251,439 $251
Feb 17, 3 AM $0.00252
-0.03%
$251,518 $232
Feb 17, 2 AM $0.00251
+0.38%
$251,489 $234
Feb 17, 1 AM $0.00251
+0.13%
$251,855 $227
Feb 17, 12 AM $0.00251
+0.04%
$250,754 $234
Feb 16, 11 PM $0.0025
+0.33%
$250,350 $231
Feb 16, 10 PM $0.00249
+0.21%
$249,192 $236
Feb 16, 9 PM $0.00248
+0.20%
$248,337 $235
Feb 16, 8 PM $0.00248
+0.27%
$247,191 $239
Feb 16, 7 PM $0.00247
-0.08%
$246,671 $247
Feb 16, 6 PM $0.00247
+0.42%
$246,921 $250
Feb 16, 5 PM $0.00246
+0.62%
$245,869 $245
Feb 16, 4 PM $0.00244
+0.26%
$244,253 $240
Feb 16, 3 PM $0.00244
-0.69%
$243,997 $228
Feb 16, 2 PM $0.00246
-0.85%
$245,988 $195
Feb 16, 1 PM $0.00249
-0.32%
$249,022 $194
Feb 16, 12 PM $0.00248
-0.10%
$248,334 $186
Feb 16, 11 AM $0.00248
-0.34%
$248,229 $181
Feb 16, 10 AM $0.00249
-0.20%
$249,236 $174
Feb 16, 9 AM $0.00248
+0.02%
$248,245 $185
Feb 16, 8 AM $0.00248
-0.11%
$248,111 $181
Feb 16, 7 AM $0.00248
+0.16%
$247,917 $211
Feb 16, 6 AM $0.00247
-0.10%
$247,182 $216
Feb 16, 5 AM $0.00247
-0.84%
$247,495 $225
Feb 16, 4 AM $0.00249
+0.31%
$249,075 $236
Feb 16, 3 AM $0.00248
-0.41%
$248,344 $242
Feb 16, 2 AM $0.0025
-0.12%
$249,609 $234