DePlan Historical Data

DPLN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.00484
+1.24%
$ 483,592 $ 523
Nov 24, 4 PM $ 0.00477
+0.53%
$ 476,861 $ 514
Nov 24, 3 PM $ 0.00472
+0.34%
$ 471,823 $ 493
Nov 24, 2 PM $ 0.0047
-0.21%
$ 470,227 $ 466
Nov 24, 1 PM $ 0.00471
+0.53%
$ 471,192 $ 468
Nov 24, 12 PM $ 0.00469
-0.03%
$ 469,173 $ 521
Nov 24, 11 AM $ 0.00469
-0.20%
$ 468,529 $ 521
Nov 24, 10 AM $ 0.0047
+0.00%
$ 469,919 $ 507
Nov 24, 9 AM $ 0.00472
-0.32%
$ 472,260 $ 507
Nov 24, 8 AM $ 0.00474
-0.30%
$ 474,110 $ 507
Nov 24, 7 AM $ 0.00476
-0.16%
$ 476,384 $ 504
Nov 24, 6 AM $ 0.0048
-0.21%
$ 479,890 $ 501
Nov 24, 5 AM $ 0.00479
+0.07%
$ 479,328 $ 479
Nov 24, 4 AM $ 0.00482
-0.33%
$ 481,537 $ 458
Nov 24, 3 AM $ 0.00483
+0.74%
$ 483,037 $ 456
Nov 24, 2 AM $ 0.00476
+0.23%
$ 476,464 $ 435
Nov 24, 1 AM $ 0.00474
-0.13%
$ 474,459 $ 433
Nov 24, 12 AM $ 0.00474
-0.51%
$ 473,719 $ 410
Nov 23, 11 PM $ 0.00481
-0.06%
$ 480,769 $ 387
Nov 23, 10 PM $ 0.00481
+0.21%
$ 481,101 $ 392
Nov 23, 9 PM $ 0.00479
-0.04%
$ 479,095 $ 382
Nov 23, 8 PM $ 0.00479
-0.23%
$ 479,294 $ 378
Nov 23, 7 PM $ 0.0048
+0.44%
$ 480,584 $ 380
Nov 23, 6 PM $ 0.00478
-0.04%
$ 477,697 $ 378
Nov 23, 5 PM $ 0.00478
+0.58%
$ 478,119 $ 393
Nov 23, 4 PM $ 0.00479
+0.15%
$ 478,943 $ 376
Nov 23, 3 PM $ 0.00476
+0.11%
$ 476,451 $ 371
Nov 23, 2 PM $ 0.00476
+0.30%
$ 476,476 $ 353
Nov 23, 1 PM $ 0.00475
-0.01%
$ 475,125 $ 346
Nov 23, 12 PM $ 0.00475
+1.57%
$ 475,019 $ 345
Nov 23, 11 AM $ 0.0047
-0.25%
$ 469,660 $ 313
Nov 23, 10 AM $ 0.00471
-0.01%
$ 471,070 $ 314
Nov 23, 9 AM $ 0.00471
-0.35%
$ 470,806 $ 324
Nov 23, 8 AM $ 0.00473
+0.25%
$ 473,491 $ 333
Nov 23, 7 AM $ 0.00473
+0.51%
$ 473,414 $ 332
Nov 23, 6 AM $ 0.00477
+0.88%
$ 477,163 $ 337
Nov 23, 5 AM $ 0.00473
-0.15%
$ 472,774 $ 335
Nov 23, 4 AM $ 0.00473
+0.53%
$ 472,718 $ 336
Nov 23, 3 AM $ 0.00471
+0.08%
$ 470,573 $ 338
Nov 23, 2 AM $ 0.0047
+0.90%
$ 469,764 $ 338
Nov 23, 1 AM $ 0.00463
-0.33%
$ 463,069 $ 327
Nov 23, 12 AM $ 0.00464
+0.13%
$ 464,099 $ 330
Nov 22, 11 PM $ 0.00463
+0.39%
$ 463,149 $ 387
Nov 22, 10 PM $ 0.00461
+0.01%
$ 460,515 $ 415
Nov 22, 9 PM $ 0.00461
-0.59%
$ 460,612 $ 423
Nov 22, 8 PM $ 0.00463
+0.13%
$ 463,217 $ 479
Nov 22, 7 PM $ 0.00463
-0.11%
$ 463,102 $ 487
Nov 22, 6 PM $ 0.00464
-0.25%
$ 464,286 $ 570
Nov 22, 5 PM $ 0.00466
+0.29%
$ 466,201 $ 618
Nov 22, 4 PM $ 0.00465
+0.15%
$ 464,538 $ 645