DePlan Historical Data

DPLN Page 72
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $0.0025
-0.12%
$249,609 $234
Feb 16, 1 AM $0.0025
-0.02%
$250,078 $234
Feb 16, 12 AM $0.0025
-0.16%
$249,960 $227
Feb 15, 11 PM $0.0025
-0.17%
$250,131 $220
Feb 15, 10 PM $0.00251
+0.28%
$250,559 $218
Feb 15, 9 PM $0.0025
+0.50%
$249,898 $207
Feb 15, 8 PM $0.00249
-0.09%
$248,630 $204
Feb 15, 7 PM $0.00249
-1.13%
$249,203 $194
Feb 15, 6 PM $0.00252
+0.14%
$252,404 $177
Feb 15, 5 PM $0.00253
-0.59%
$252,664 $177
Feb 15, 4 PM $0.00253
+0.04%
$253,474 $189
Feb 15, 3 PM $0.00253
-0.03%
$253,311 $191
Feb 15, 2 PM $0.00253
-0.32%
$253,050 $186
Feb 15, 1 PM $0.00255
-0.63%
$255,078 $167
Feb 15, 12 PM $0.00257
-0.22%
$257,329 $163
Feb 15, 11 AM $0.00258
-0.13%
$258,432 $167
Feb 15, 10 AM $0.00259
-0.26%
$259,255 $171
Feb 15, 9 AM $0.0026
+0.39%
$260,061 $166
Feb 15, 8 AM $0.0026
-0.03%
$259,708 $154
Feb 15, 7 AM $0.0026
+0.68%
$259,431 $155
Feb 15, 6 AM $0.00259
+0.61%
$258,896 $137
Feb 15, 5 AM $0.00257
+0.14%
$257,024 $136
Feb 15, 4 AM $0.00257
+0.19%
$256,327 $128
Feb 15, 3 AM $0.00254
-0.22%
$254,314 $104
Feb 15, 2 AM $0.00255
+0.03%
$254,867 $103
Feb 15, 1 AM $0.00254
-0.27%
$253,888 $119
Feb 15, 12 AM $0.00255
+0.06%
$254,676 $128
Feb 14, 11 PM $0.00255
-0.33%
$254,738 $125
Feb 14, 10 PM $0.00254
+0.05%
$254,461 $117
Feb 14, 9 PM $0.00254
-0.12%
$254,326 $115
Feb 14, 8 PM $0.00254
-0.09%
$254,618 $126
Feb 14, 7 PM $0.00255
+0.03%
$254,591 $128
Feb 14, 6 PM $0.00254
+0.38%
$254,500 $135
Feb 14, 5 PM $0.00254
+0.07%
$253,522 $157
Feb 14, 4 PM $0.00253
-0.04%
$253,089 $156
Feb 14, 3 PM $0.00253
-0.14%
$252,885 $227
Feb 14, 2 PM $0.00251
+0.05%
$251,242 $242
Feb 14, 1 PM $0.00251
+0.09%
$250,566 $249
Feb 14, 12 PM $0.00252
+0.12%
$251,867 $244
Feb 14, 11 AM $0.00251
+0.96%
$251,294 $244
Feb 14, 10 AM $0.00249
-0.13%
$249,003 $244
Feb 14, 9 AM $0.00249
-0.02%
$249,263 $249
Feb 14, 8 AM $0.00249
+0.55%
$248,743 $250
Feb 14, 7 AM $0.00247
+0.00%
$246,838 $245
Feb 14, 6 AM $0.00247
+0.23%
$246,741 $248
Feb 14, 5 AM $0.00247
-0.20%
$246,690 $262
Feb 14, 4 AM $0.00247
-0.05%
$247,183 $262
Feb 14, 3 AM $0.00247
+0.22%
$247,325 $266
Feb 14, 2 AM $0.00247
-0.06%
$246,787 $276
Feb 14, 1 AM $0.00247
+0.55%
$246,925 $277