DePlan Historical Data

DPLN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.00465
+0.15%
$ 464,538 $ 645
Nov 22, 3 PM $ 0.00464
+0.67%
$ 464,319 $ 736
Nov 22, 2 PM $ 0.0046
+0.16%
$ 460,343 $ 747
Nov 22, 1 PM $ 0.0046
-0.06%
$ 459,924 $ 828
Nov 22, 12 PM $ 0.00463
-0.06%
$ 462,792 $ 898
Nov 22, 11 AM $ 0.00463
+0.51%
$ 463,153 $ 900
Nov 22, 10 AM $ 0.00461
+0.16%
$ 461,228 $ 914
Nov 22, 9 AM $ 0.0046
-0.12%
$ 460,369 $ 919
Nov 22, 8 AM $ 0.00462
-0.39%
$ 461,715 $ 1,033
Nov 22, 7 AM $ 0.00464
+0.19%
$ 463,730 $ 1,109
Nov 22, 6 AM $ 0.00462
+0.23%
$ 462,347 $ 1,106
Nov 22, 5 AM $ 0.00462
-0.20%
$ 462,278 $ 1,119
Nov 22, 4 AM $ 0.00464
-0.29%
$ 463,664 $ 1,121
Nov 22, 3 AM $ 0.00466
-0.46%
$ 465,762 $ 1,134
Nov 22, 2 AM $ 0.0047
+0.05%
$ 469,688 $ 1,151
Nov 22, 1 AM $ 0.00469
+0.58%
$ 469,194 $ 1,148
Nov 22, 12 AM $ 0.00468
+1.25%
$ 467,780 $ 1,105
Nov 21, 11 PM $ 0.00461
-0.63%
$ 461,086 $ 1,093
Nov 21, 10 PM $ 0.00467
+0.26%
$ 467,276 $ 1,064
Nov 21, 9 PM $ 0.00464
+0.21%
$ 464,035 $ 1,057
Nov 21, 8 PM $ 0.00463
-0.96%
$ 462,747 $ 1,054
Nov 21, 7 PM $ 0.00467
+0.66%
$ 467,450 $ 1,028
Nov 21, 6 PM $ 0.00469
-0.63%
$ 468,638 $ 1,015
Nov 21, 5 PM $ 0.00471
+3.04%
$ 470,560 $ 1,003
Nov 21, 4 PM $ 0.00458
-1.06%
$ 457,669 $ 996
Nov 21, 3 PM $ 0.00464
+0.25%
$ 463,634 $ 998
Nov 21, 2 PM $ 0.00464
+0.58%
$ 464,082 $ 961
Nov 21, 1 PM $ 0.00461
+1.25%
$ 461,393 $ 955
Nov 21, 12 PM $ 0.00448
-2.28%
$ 448,067 $ 868
Nov 21, 11 AM $ 0.00458
+0.02%
$ 458,222 $ 837
Nov 21, 10 AM $ 0.00458
-1.58%
$ 458,228 $ 838
Nov 21, 9 AM $ 0.00468
+0.07%
$ 467,546 $ 792
Nov 21, 8 AM $ 0.00464
-0.60%
$ 464,378 $ 786
Nov 21, 7 AM $ 0.00472
-0.73%
$ 471,947 $ 656
Nov 21, 6 AM $ 0.00479
-0.10%
$ 479,213 $ 609
Nov 21, 5 AM $ 0.0048
+0.17%
$ 479,670 $ 610
Nov 21, 4 AM $ 0.0048
+0.10%
$ 479,890 $ 556
Nov 21, 3 AM $ 0.00479
-0.49%
$ 478,762 $ 551
Nov 21, 2 AM $ 0.00483
-0.55%
$ 483,411 $ 596
Nov 21, 1 AM $ 0.00486
-0.05%
$ 485,716 $ 650
Nov 21, 12 AM $ 0.00486
-0.27%
$ 486,284 $ 656
Nov 20, 11 PM $ 0.0049
+0.14%
$ 489,763 $ 632
Nov 20, 10 PM $ 0.00486
+0.29%
$ 485,969 $ 624
Nov 20, 9 PM $ 0.00484
+0.19%
$ 483,329 $ 643
Nov 20, 8 PM $ 0.00483
+0.21%
$ 483,012 $ 650
Nov 20, 7 PM $ 0.00482
-0.11%
$ 481,958 $ 645
Nov 20, 6 PM $ 0.00482
+0.60%
$ 482,012 $ 620
Nov 20, 5 PM $ 0.00479
-0.45%
$ 479,245 $ 626
Nov 20, 4 PM $ 0.00483
-4.24%
$ 483,235 $ 603
Nov 20, 3 PM $ 0.00505
-0.01%
$ 504,841 $ 579