DePlan Historical Data

DPLN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.00483
-4.24%
$ 483,235 $ 603
Nov 20, 3 PM $ 0.00505
-0.01%
$ 504,841 $ 579
Nov 20, 2 PM $ 0.00505
-0.82%
$ 504,765 $ 578
Nov 20, 1 PM $ 0.0051
+0.06%
$ 509,521 $ 567
Nov 20, 12 PM $ 0.00509
+0.00%
$ 509,426 $ 567
Nov 20, 11 AM $ 0.00509
-0.33%
$ 509,132 $ 538
Nov 20, 10 AM $ 0.00511
-0.06%
$ 510,864 $ 528
Nov 20, 9 AM $ 0.00511
-0.61%
$ 511,392 $ 524
Nov 20, 8 AM $ 0.00515
+0.28%
$ 514,999 $ 548
Nov 20, 7 AM $ 0.00513
-0.25%
$ 513,324 $ 555
Nov 20, 6 AM $ 0.00515
+0.02%
$ 515,250 $ 570
Nov 20, 5 AM $ 0.00516
+0.20%
$ 515,547 $ 581
Nov 20, 4 AM $ 0.00514
+0.05%
$ 514,318 $ 585
Nov 20, 3 AM $ 0.00515
+0.22%
$ 515,373 $ 580
Nov 20, 2 AM $ 0.00506
+0.93%
$ 505,690 $ 563
Nov 20, 1 AM $ 0.00499
+1.00%
$ 499,421 $ 521
Nov 20, 12 AM $ 0.00494
+0.14%
$ 493,779 $ 506
Nov 19, 11 PM $ 0.00493
+0.80%
$ 493,109 $ 505
Nov 19, 10 PM $ 0.0049
+0.92%
$ 489,960 $ 465
Nov 19, 9 PM $ 0.00484
+0.50%
$ 484,396 $ 453
Nov 19, 8 PM $ 0.00481
+0.71%
$ 480,685 $ 428
Nov 19, 7 PM $ 0.00477
+0.03%
$ 477,316 $ 428
Nov 19, 6 PM $ 0.00477
-1.24%
$ 477,290 $ 424
Nov 19, 5 PM $ 0.00486
-0.37%
$ 485,837 $ 423
Nov 19, 4 PM $ 0.00489
-0.75%
$ 488,681 $ 424
Nov 19, 3 PM $ 0.00495
+0.05%
$ 495,312 $ 443
Nov 19, 2 PM $ 0.00496
-0.86%
$ 496,094 $ 435
Nov 19, 1 PM $ 0.00501
-0.06%
$ 501,228 $ 429
Nov 19, 12 PM $ 0.00501
-0.41%
$ 501,342 $ 421
Nov 19, 11 AM $ 0.00504
-0.02%
$ 503,676 $ 418
Nov 19, 10 AM $ 0.00504
-0.20%
$ 504,411 $ 435
Nov 19, 9 AM $ 0.00506
-0.08%
$ 505,726 $ 439
Nov 19, 8 AM $ 0.00506
+0.76%
$ 506,079 $ 443
Nov 19, 7 AM $ 0.00499
+0.13%
$ 499,187 $ 433
Nov 19, 6 AM $ 0.00498
-0.07%
$ 498,223 $ 434
Nov 19, 5 AM $ 0.005
-0.91%
$ 500,053 $ 466
Nov 19, 4 AM $ 0.00505
-0.99%
$ 504,724 $ 483
Nov 19, 3 AM $ 0.00511
+0.67%
$ 510,876 $ 486
Nov 19, 2 AM $ 0.00506
-0.36%
$ 505,785 $ 559
Nov 19, 1 AM $ 0.00508
+0.18%
$ 507,671 $ 569
Nov 19, 12 AM $ 0.00506
-0.38%
$ 505,583 $ 576
Nov 18, 11 PM $ 0.00508
-0.05%
$ 508,328 $ 575
Nov 18, 10 PM $ 0.00509
+0.23%
$ 508,576 $ 573
Nov 18, 9 PM $ 0.00508
-0.03%
$ 508,453 $ 591
Nov 18, 8 PM $ 0.00508
-0.23%
$ 508,146 $ 594
Nov 18, 7 PM $ 0.00509
+0.44%
$ 508,319 $ 640
Nov 18, 6 PM $ 0.00506
+0.15%
$ 505,574 $ 658
Nov 18, 5 PM $ 0.00505
-0.37%
$ 504,813 $ 673
Nov 18, 4 PM $ 0.00505
+0.62%
$ 504,927 $ 720
Nov 18, 3 PM $ 0.005
+0.16%
$ 500,402 $ 724