DePlan Historical Data

DPLN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.005
+0.16%
$ 500,402 $ 724
Nov 18, 2 PM $ 0.005
+0.53%
$ 500,104 $ 824
Nov 18, 1 PM $ 0.00498
+0.01%
$ 497,868 $ 880
Nov 18, 12 PM $ 0.00498
+0.11%
$ 498,280 $ 881
Nov 18, 11 AM $ 0.00497
-0.05%
$ 497,389 $ 1,062
Nov 18, 10 AM $ 0.00497
+0.58%
$ 497,464 $ 1,057
Nov 18, 9 AM $ 0.00494
+0.04%
$ 494,183 $ 1,051
Nov 18, 8 AM $ 0.00494
-0.01%
$ 493,818 $ 1,042
Nov 18, 7 AM $ 0.00493
+0.47%
$ 493,469 $ 1,039
Nov 18, 6 AM $ 0.00492
+0.11%
$ 491,561 $ 999
Nov 18, 5 AM $ 0.0049
+0.55%
$ 489,599 $ 990
Nov 18, 4 AM $ 0.00485
+0.96%
$ 484,984 $ 939
Nov 18, 3 AM $ 0.00482
+0.10%
$ 481,941 $ 878
Nov 18, 2 AM $ 0.00481
+0.94%
$ 481,096 $ 859
Nov 18, 1 AM $ 0.00477
+0.21%
$ 477,319 $ 820
Nov 18, 12 AM $ 0.00477
+0.32%
$ 476,655 $ 817
Nov 17, 11 PM $ 0.00475
-0.50%
$ 474,035 $ 835
Nov 17, 10 PM $ 0.00474
+0.06%
$ 474,129 $ 878
Nov 17, 9 PM $ 0.00474
+0.20%
$ 473,880 $ 881
Nov 17, 8 PM $ 0.00473
-0.64%
$ 473,184 $ 877
Nov 17, 7 PM $ 0.00476
-0.22%
$ 476,406 $ 876
Nov 17, 6 PM $ 0.00478
-2.17%
$ 477,823 $ 905
Nov 17, 5 PM $ 0.00489
+0.15%
$ 489,333 $ 899
Nov 17, 4 PM $ 0.0049
-2.46%
$ 489,781 $ 891
Nov 17, 3 PM $ 0.00505
+1.65%
$ 504,503 $ 736
Nov 17, 2 PM $ 0.00499
-0.43%
$ 498,836 $ 711
Nov 17, 1 PM $ 0.00503
-1.52%
$ 506,638 $ 638
Nov 17, 12 PM $ 0.0051
-0.08%
$ 510,258 $ 638
Nov 17, 11 AM $ 0.00511
+0.25%
$ 510,637 $ 643
Nov 17, 10 AM $ 0.0051
+0.41%
$ 509,739 $ 664
Nov 17, 9 AM $ 0.00507
-0.26%
$ 507,320 $ 662
Nov 17, 8 AM $ 0.00508
+0.25%
$ 508,491 $ 664
Nov 17, 7 AM $ 0.00507
+0.02%
$ 507,165 $ 660
Nov 17, 6 AM $ 0.00507
+0.43%
$ 506,839 $ 656
Nov 17, 5 AM $ 0.00505
-0.09%
$ 504,655 $ 652
Nov 17, 4 AM $ 0.00504
-0.04%
$ 504,324 $ 653
Nov 17, 3 AM $ 0.00504
+0.78%
$ 504,259 $ 672
Nov 17, 2 AM $ 0.00499
-0.31%
$ 498,933 $ 688
Nov 17, 1 AM $ 0.00501
+0.59%
$ 500,628 $ 694
Nov 17, 12 AM $ 0.00496
-0.23%
$ 495,673 $ 609
Nov 16, 11 PM $ 0.00497
+0.26%
$ 496,984 $ 598
Nov 16, 10 PM $ 0.00495
-0.21%
$ 495,206 $ 590
Nov 16, 9 PM $ 0.00497
-0.12%
$ 496,585 $ 597
Nov 16, 8 PM $ 0.00497
+0.30%
$ 496,621 $ 602
Nov 16, 7 PM $ 0.00493
-0.50%
$ 492,956 $ 528
Nov 16, 6 PM $ 0.0049
-0.43%
$ 489,682 $ 520
Nov 16, 5 PM $ 0.00493
-0.24%
$ 492,831 $ 514
Nov 16, 4 PM $ 0.00497
-1.61%
$ 496,912 $ 500
Nov 16, 3 PM $ 0.00505
+0.37%
$ 505,371 $ 496
Nov 16, 2 PM $ 0.00502
-0.51%
$ 502,403 $ 1,093