DePlan Historical Data

DPLN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00505
+0.37%
$ 505,371 $ 496
Nov 16, 2 PM $ 0.00502
-0.51%
$ 502,403 $ 1,093
Nov 16, 1 PM $ 0.00505
-0.20%
$ 504,881 $ 1,220
Nov 16, 12 PM $ 0.00506
-1.01%
$ 505,939 $ 1,089
Nov 16, 11 AM $ 0.00516
-0.12%
$ 516,116 $ 1,040
Nov 16, 10 AM $ 0.00517
+0.63%
$ 516,744 $ 1,039
Nov 16, 9 AM $ 0.00514
+0.26%
$ 513,829 $ 1,016
Nov 16, 8 AM $ 0.00514
+0.32%
$ 513,600 $ 1,018
Nov 16, 7 AM $ 0.00511
-0.36%
$ 511,466 $ 1,018
Nov 16, 6 AM $ 0.00512
-0.10%
$ 511,624 $ 1,023
Nov 16, 5 AM $ 0.00512
+0.24%
$ 511,865 $ 1,019
Nov 16, 4 AM $ 0.00511
+0.36%
$ 510,986 $ 1,000
Nov 16, 3 AM $ 0.00509
+0.24%
$ 508,971 $ 998
Nov 16, 2 AM $ 0.00507
+0.32%
$ 507,353 $ 984
Nov 16, 1 AM $ 0.00506
+0.04%
$ 505,762 $ 976
Nov 16, 12 AM $ 0.00506
-0.43%
$ 505,918 $ 986
Nov 15, 11 PM $ 0.00506
-0.03%
$ 506,026 $ 1,068
Nov 15, 10 PM $ 0.00506
-0.31%
$ 505,570 $ 1,074
Nov 15, 9 PM $ 0.00508
-0.75%
$ 507,784 $ 1,084
Nov 15, 8 PM $ 0.00514
-0.51%
$ 513,906 $ 1,096
Nov 15, 7 PM $ 0.00516
+0.39%
$ 516,490 $ 1,098
Nov 15, 6 PM $ 0.00517
+0.13%
$ 517,334 $ 1,109
Nov 15, 5 PM $ 0.00515
+0.48%
$ 515,086 $ 1,111
Nov 15, 4 PM $ 0.00512
-0.28%
$ 510,727 $ 1,153
Nov 15, 3 PM $ 0.00512
+0.05%
$ 511,781 $ 1,228
Nov 15, 2 PM $ 0.00512
-0.24%
$ 511,814 $ 1,252
Nov 15, 1 PM $ 0.00512
+0.43%
$ 511,719 $ 665
Nov 15, 12 PM $ 0.00509
-0.16%
$ 509,119 $ 693
Nov 15, 11 AM $ 0.0051
-0.33%
$ 510,132 $ 716
Nov 15, 10 AM $ 0.00512
-0.07%
$ 511,743 $ 732
Nov 15, 9 AM $ 0.00512
-0.36%
$ 511,689 $ 734
Nov 15, 8 AM $ 0.00516
-0.04%
$ 515,768 $ 871
Nov 15, 7 AM $ 0.00516
-0.25%
$ 515,746 $ 888
Nov 15, 6 AM $ 0.00517
+0.28%
$ 516,931 $ 966
Nov 15, 5 AM $ 0.00514
-0.15%
$ 514,209 $ 1,027
Nov 15, 4 AM $ 0.00515
-0.38%
$ 515,036 $ 1,067
Nov 15, 3 AM $ 0.00516
+0.53%
$ 515,830 $ 1,247
Nov 15, 2 AM $ 0.00513
+0.19%
$ 512,786 $ 1,245
Nov 15, 1 AM $ 0.00511
+0.36%
$ 510,934 $ 1,226
Nov 15, 12 AM $ 0.00503
+0.08%
$ 503,309 $ 1,225
Nov 14, 11 PM $ 0.00504
-0.85%
$ 504,097 $ 1,214
Nov 14, 10 PM $ 0.00509
+0.21%
$ 508,683 $ 1,205
Nov 14, 9 PM $ 0.00508
-0.38%
$ 507,597 $ 1,208
Nov 14, 8 PM $ 0.00511
-0.75%
$ 510,549 $ 1,221
Nov 14, 7 PM $ 0.00514
-0.04%
$ 513,707 $ 1,258
Nov 14, 6 PM $ 0.00514
-0.30%
$ 513,809 $ 1,271
Nov 14, 5 PM $ 0.00518
+0.40%
$ 517,759 $ 1,385
Nov 14, 4 PM $ 0.00515
-0.17%
$ 515,320 $ 1,387
Nov 14, 3 PM $ 0.00515
+2.93%
$ 515,227 $ 1,416
Nov 14, 2 PM $ 0.005
+0.15%
$ 500,097 $ 1,400