DePlan Historical Data

DPLN Page 75
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $0.00252
-0.02%
$252,226 $401
Feb 9, 9 PM $0.00252
-0.29%
$252,338 $401
Feb 9, 8 PM $0.00253
-0.01%
$253,033 $413
Feb 9, 7 PM $0.00253
+0.06%
$253,065 $413
Feb 9, 6 PM $0.00253
+0.96%
$252,643 $417
Feb 9, 5 PM $0.0025
+0.70%
$249,990 $398
Feb 9, 4 PM $0.00248
+0.77%
$248,085 $398
Feb 9, 3 PM $0.00246
+0.80%
$246,338 $363
Feb 9, 2 PM $0.00244
+0.04%
$244,326 $357
Feb 9, 1 PM $0.00245
+0.21%
$244,997 $357
Feb 9, 12 PM $0.00243
+0.05%
$243,444 $358
Feb 9, 11 AM $0.00243
-0.25%
$243,319 $360
Feb 9, 10 AM $0.00244
-0.83%
$244,346 $371
Feb 9, 9 AM $0.00246
-0.01%
$246,385 $372
Feb 9, 8 AM $0.00246
-1.66%
$245,883 $369
Feb 9, 7 AM $0.0025
+0.03%
$250,220 $354
Feb 9, 6 AM $0.0025
-0.61%
$250,154 $352
Feb 9, 5 AM $0.00252
-0.32%
$251,698 $342
Feb 9, 4 AM $0.00253
+0.18%
$252,503 $342
Feb 9, 3 AM $0.00252
+0.19%
$252,049 $342
Feb 9, 2 AM $0.00252
-0.08%
$251,519 $311
Feb 9, 1 AM $0.00252
+0.09%
$251,763 $304
Feb 9, 12 AM $0.00252
+0.01%
$251,684 $247
Feb 8, 11 PM $0.00252
+0.06%
$251,741 $242
Feb 8, 10 PM $0.00251
-0.39%
$251,324 $223
Feb 8, 9 PM $0.00252
-0.09%
$252,458 $212
Feb 8, 8 PM $0.00253
-0.37%
$252,735 $208
Feb 8, 7 PM $0.00254
+0.76%
$253,686 $208
Feb 8, 6 PM $0.00252
+0.11%
$251,669 $209
Feb 8, 5 PM $0.00251
-1.23%
$251,298 $208
Feb 8, 4 PM $0.00255
+0.02%
$254,638 $190
Feb 8, 3 PM $0.00255
+0.07%
$254,582 $192
Feb 8, 2 PM $0.00254
-0.01%
$254,403 $197
Feb 8, 1 PM $0.00254
+0.27%
$254,428 $197
Feb 8, 12 PM $0.00254
+0.11%
$253,705 $202
Feb 8, 11 AM $0.00253
+0.34%
$253,214 $224
Feb 8, 10 AM $0.00252
-0.94%
$252,351 $228
Feb 8, 9 AM $0.00255
+1.05%
$254,912 $207
Feb 8, 8 AM $0.00252
+0.05%
$252,185 $203
Feb 8, 7 AM $0.00252
-0.25%
$251,898 $234
Feb 8, 6 AM $0.00253
+0.00%
$252,524 $299
Feb 8, 5 AM $0.00253
+0.01%
$252,518 $299
Feb 8, 4 AM $0.00252
-0.21%
$252,472 $332
Feb 8, 3 AM $0.00253
-0.14%
$252,995 $333
Feb 8, 2 AM $0.00254
+0.29%
$253,688 $338
Feb 8, 1 AM $0.00253
+0.10%
$252,952 $347
Feb 8, 12 AM $0.00253
-0.19%
$252,691 $349
Feb 7, 11 PM $0.00253
-0.74%
$253,166 $405
Feb 7, 10 PM $0.00255
+0.04%
$255,053 $406
Feb 7, 9 PM $0.00256
+0.37%
$255,679 $423