DePlan Historical Data

DPLN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.005
+0.15%
$ 500,097 $ 1,400
Nov 14, 1 PM $ 0.005
-0.86%
$ 499,891 $ 1,382
Nov 14, 12 PM $ 0.00513
+0.00%
$ 512,658 $ 1,393
Nov 14, 11 AM $ 0.00513
-0.02%
$ 513,292 $ 1,465
Nov 14, 10 AM $ 0.00513
-0.12%
$ 512,729 $ 1,523
Nov 14, 9 AM $ 0.00515
+0.14%
$ 514,717 $ 1,526
Nov 14, 8 AM $ 0.00515
-1.59%
$ 514,593 $ 1,535
Nov 14, 7 AM $ 0.0052
+0.22%
$ 519,923 $ 1,756
Nov 14, 6 AM $ 0.00519
+0.15%
$ 519,320 $ 1,810
Nov 14, 5 AM $ 0.00518
-0.81%
$ 516,879 $ 1,665
Nov 14, 4 AM $ 0.00524
-0.04%
$ 524,106 $ 1,607
Nov 14, 3 AM $ 0.00525
-0.31%
$ 524,703 $ 1,606
Nov 14, 2 AM $ 0.00523
+0.19%
$ 523,274 $ 1,675
Nov 14, 1 AM $ 0.00522
-0.29%
$ 521,691 $ 1,689
Nov 14, 12 AM $ 0.00524
-0.60%
$ 523,949 $ 1,678
Nov 13, 11 PM $ 0.00524
+0.48%
$ 523,793 $ 1,649
Nov 13, 10 PM $ 0.00521
+0.87%
$ 520,875 $ 1,635
Nov 13, 9 PM $ 0.0052
+0.03%
$ 519,946 $ 1,647
Nov 13, 8 PM $ 0.0052
-0.67%
$ 520,144 $ 1,655
Nov 13, 7 PM $ 0.00525
-0.98%
$ 525,346 $ 1,660
Nov 13, 6 PM $ 0.00541
-0.30%
$ 541,045 $ 1,611
Nov 13, 5 PM $ 0.00544
-1.43%
$ 543,626 $ 1,607
Nov 13, 4 PM $ 0.00554
-1.09%
$ 553,567 $ 1,528
Nov 13, 3 PM $ 0.00561
+0.13%
$ 560,889 $ 1,533
Nov 13, 2 PM $ 0.0056
-0.65%
$ 559,878 $ 1,420
Nov 13, 1 PM $ 0.00568
+0.06%
$ 567,810 $ 1,391
Nov 13, 12 PM $ 0.00568
+0.07%
$ 567,539 $ 1,390
Nov 13, 11 AM $ 0.00569
-0.11%
$ 568,753 $ 1,252
Nov 13, 10 AM $ 0.00569
+0.13%
$ 569,378 $ 1,245
Nov 13, 9 AM $ 0.00569
-0.91%
$ 569,429 $ 1,207
Nov 13, 8 AM $ 0.00576
-0.15%
$ 576,108 $ 1,211
Nov 13, 7 AM $ 0.00577
-0.50%
$ 576,895 $ 1,202
Nov 13, 6 AM $ 0.00579
+0.84%
$ 578,623 $ 885
Nov 13, 5 AM $ 0.00574
+0.18%
$ 573,735 $ 877
Nov 13, 4 AM $ 0.00573
+0.62%
$ 573,046 $ 829
Nov 13, 3 AM $ 0.00569
+0.03%
$ 569,218 $ 772
Nov 13, 2 AM $ 0.00569
+0.00%
$ 569,041 $ 772
Nov 13, 1 AM $ 0.00571
-0.25%
$ 570,630 $ 659
Nov 13, 12 AM $ 0.00573
+0.08%
$ 572,786 $ 660
Nov 12, 11 PM $ 0.00573
+0.06%
$ 573,067 $ 670
Nov 12, 10 PM $ 0.00575
+0.18%
$ 574,897 $ 677
Nov 12, 9 PM $ 0.00574
-0.09%
$ 573,968 $ 683
Nov 12, 8 PM $ 0.00574
-0.37%
$ 573,772 $ 592
Nov 12, 7 PM $ 0.00576
-0.08%
$ 576,187 $ 586
Nov 12, 6 PM $ 0.00576
+0.18%
$ 575,964 $ 587
Nov 12, 5 PM $ 0.00575
-0.04%
$ 574,632 $ 597
Nov 12, 4 PM $ 0.00576
-2.29%
$ 576,087 $ 583
Nov 12, 3 PM $ 0.00592
-0.76%
$ 592,272 $ 515
Nov 12, 2 PM $ 0.00597
+0.18%
$ 596,804 $ 517
Nov 12, 1 PM $ 0.00596
-0.02%
$ 596,019 $ 846