DePlan Historical Data

DPLN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.00597
+0.18%
$ 596,804 $ 517
Nov 12, 1 PM $ 0.00596
-0.02%
$ 596,019 $ 846
Nov 12, 12 PM $ 0.00596
-0.01%
$ 596,121 $ 869
Nov 12, 11 AM $ 0.00596
+0.41%
$ 596,169 $ 866
Nov 12, 10 AM $ 0.00592
-0.18%
$ 591,952 $ 816
Nov 12, 9 AM $ 0.00589
+0.39%
$ 589,383 $ 817
Nov 12, 8 AM $ 0.00586
+0.58%
$ 586,236 $ 787
Nov 12, 7 AM $ 0.00582
-0.36%
$ 582,301 $ 760
Nov 12, 6 AM $ 0.00584
+0.56%
$ 584,089 $ 764
Nov 12, 5 AM $ 0.00579
+0.14%
$ 579,026 $ 628
Nov 12, 4 AM $ 0.00578
-0.10%
$ 578,153 $ 639
Nov 12, 3 AM $ 0.00578
-0.45%
$ 577,782 $ 673
Nov 12, 2 AM $ 0.00581
-0.01%
$ 580,919 $ 719
Nov 12, 1 AM $ 0.0058
+0.02%
$ 580,453 $ 739
Nov 12, 12 AM $ 0.00585
-0.16%
$ 585,389 $ 723
Nov 11, 11 PM $ 0.00587
+0.24%
$ 586,724 $ 718
Nov 11, 10 PM $ 0.00586
-0.56%
$ 585,693 $ 719
Nov 11, 9 PM $ 0.00589
-0.08%
$ 588,569 $ 714
Nov 11, 8 PM $ 0.00589
-0.64%
$ 589,104 $ 710
Nov 11, 7 PM $ 0.00594
+0.04%
$ 594,047 $ 702
Nov 11, 6 PM $ 0.00596
+0.05%
$ 595,655 $ 700
Nov 11, 5 PM $ 0.00596
-0.37%
$ 596,159 $ 694
Nov 11, 4 PM $ 0.006
-0.05%
$ 600,475 $ 679
Nov 11, 3 PM $ 0.00601
-0.74%
$ 601,320 $ 681
Nov 11, 2 PM $ 0.00606
-0.12%
$ 605,911 $ 690
Nov 11, 1 PM $ 0.00607
-0.14%
$ 606,667 $ 693
Nov 11, 12 PM $ 0.00608
-0.23%
$ 607,504 $ 345
Nov 11, 11 AM $ 0.00609
+0.04%
$ 608,616 $ 344
Nov 11, 10 AM $ 0.00609
-0.29%
$ 609,063 $ 347
Nov 11, 9 AM $ 0.00611
-0.05%
$ 610,563 $ 355
Nov 11, 8 AM $ 0.00611
-0.27%
$ 610,579 $ 355
Nov 11, 7 AM $ 0.00613
-0.02%
$ 613,515 $ 352
Nov 11, 6 AM $ 0.00614
-0.22%
$ 614,126 $ 343
Nov 11, 5 AM $ 0.00616
-1.50%
$ 616,279 $ 335
Nov 11, 4 AM $ 0.00629
-0.04%
$ 628,758 $ 261
Nov 11, 3 AM $ 0.00628
+0.49%
$ 628,149 $ 257
Nov 11, 2 AM $ 0.00624
+0.55%
$ 623,982 $ 220
Nov 11, 1 AM $ 0.00618
+0.20%
$ 618,333 $ 183
Nov 11, 12 AM $ 0.00618
-0.39%
$ 617,870 $ 186
Nov 10, 11 PM $ 0.0062
+0.55%
$ 619,606 $ 199
Nov 10, 10 PM $ 0.00615
-0.13%
$ 615,330 $ 194
Nov 10, 9 PM $ 0.00617
-0.45%
$ 617,211 $ 188
Nov 10, 8 PM $ 0.0062
+0.30%
$ 620,031 $ 185
Nov 10, 7 PM $ 0.00618
+0.17%
$ 617,677 $ 195
Nov 10, 6 PM $ 0.00619
+0.28%
$ 619,473 $ 204
Nov 10, 5 PM $ 0.00617
+0.00%
$ 616,859 $ 207
Nov 10, 4 PM $ 0.00618
+0.13%
$ 617,768 $ 221
Nov 10, 3 PM $ 0.00622
-0.30%
$ 622,421 $ 250
Nov 10, 2 PM $ 0.00626
-0.03%
$ 625,584 $ 253
Nov 10, 1 PM $ 0.00623
+0.07%
$ 622,721 $ 246