DePlan Historical Data

DPLN Page 78
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $0.00285
-0.79%
$284,500 $242
Feb 3, 3 PM $0.00287
-0.95%
$286,676 $231
Feb 3, 2 PM $0.0029
-0.29%
$290,444 $224
Feb 3, 1 PM $0.00291
+0.10%
$291,300 $231
Feb 3, 12 PM $0.0029
-0.09%
$290,415 $231
Feb 3, 11 AM $0.00291
+0.01%
$290,686 $237
Feb 3, 10 AM $0.00291
+0.00%
$290,665 $241
Feb 3, 9 AM $0.00291
-1.05%
$290,663 $246
Feb 3, 8 AM $0.00294
+0.32%
$293,750 $242
Feb 3, 7 AM $0.00292
+0.08%
$292,420 $242
Feb 3, 6 AM $0.00292
-0.29%
$292,171 $353
Feb 3, 5 AM $0.00293
-0.08%
$293,022 $396
Feb 3, 4 AM $0.00292
+0.47%
$291,850 $473
Feb 3, 3 AM $0.0029
-0.17%
$290,409 $550
Feb 3, 2 AM $0.00291
-0.31%
$291,451 $569
Feb 3, 1 AM $0.00292
-0.29%
$292,363 $615
Feb 3, 12 AM $0.00293
-0.34%
$293,269 $682
Feb 2, 11 PM $0.00294
+0.01%
$294,259 $774
Feb 2, 10 PM $0.00294
+0.05%
$293,921 $839
Feb 2, 9 PM $0.00294
+0.57%
$293,607 $844
Feb 2, 8 PM $0.00292
-0.38%
$292,111 $887
Feb 2, 7 PM $0.00293
-0.10%
$293,275 $915
Feb 2, 6 PM $0.00294
-0.27%
$293,583 $1,096
Feb 2, 5 PM $0.00295
-0.22%
$294,560 $1,263
Feb 2, 4 PM $0.00296
+0.79%
$295,821 $1,265
Feb 2, 3 PM $0.00293
+0.86%
$293,490 $1,296
Feb 2, 2 PM $0.00291
+0.04%
$290,816 $1,312
Feb 2, 1 PM $0.00291
+0.25%
$290,638 $1,327
Feb 2, 12 PM $0.0029
+0.00%
$289,807 $1,362
Feb 2, 11 AM $0.0029
+0.09%
$290,080 $1,362
Feb 2, 10 AM $0.00289
+0.32%
$289,167 $1,464
Feb 2, 9 AM $0.00288
+0.30%
$288,176 $1,461
Feb 2, 8 AM $0.00288
+0.94%
$287,573 $1,464
Feb 2, 7 AM $0.00285
+0.71%
$284,582 $1,416
Feb 2, 6 AM $0.00282
+0.20%
$281,974 $1,402
Feb 2, 5 AM $0.00282
-0.70%
$282,160 $1,273
Feb 2, 4 AM $0.00283
+1.98%
$282,923 $1,223
Feb 2, 3 AM $0.00282
-2.05%
$282,035 $1,134
Feb 2, 2 AM $0.00288
-0.15%
$288,173 $1,075
Feb 2, 1 AM $0.00288
-0.22%
$288,370 $1,072
Feb 2, 12 AM $0.00289
+1.56%
$289,031 $993
Feb 1, 11 PM $0.00285
-0.83%
$284,773 $949
Feb 1, 10 PM $0.00287
+0.42%
$287,232 $903
Feb 1, 9 PM $0.00286
+0.03%
$286,424 $894
Feb 1, 8 PM $0.00286
-1.35%
$286,292 $886
Feb 1, 7 PM $0.00291
-0.18%
$290,537 $1,009
Feb 1, 6 PM $0.00292
-1.24%
$291,751 $961
Feb 1, 5 PM $0.00295
+0.07%
$295,405 $862
Feb 1, 4 PM $0.00295
-0.27%
$294,927 $945
Feb 1, 3 PM $0.00297
-1.92%
$296,569 $936