DePlan Historical Data

DPLN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.00623
+0.07%
$ 622,721 $ 246
Nov 10, 12 PM $ 0.00622
+0.03%
$ 622,142 $ 242
Nov 10, 11 AM $ 0.00621
+0.19%
$ 621,342 $ 241
Nov 10, 10 AM $ 0.00621
+0.29%
$ 620,535 $ 239
Nov 10, 9 AM $ 0.00618
+0.17%
$ 617,968 $ 231
Nov 10, 8 AM $ 0.00618
-0.02%
$ 618,476 $ 239
Nov 10, 7 AM $ 0.00618
+0.07%
$ 618,063 $ 241
Nov 10, 6 AM $ 0.00618
-0.17%
$ 616,413 $ 253
Nov 10, 5 AM $ 0.00619
+0.16%
$ 619,038 $ 265
Nov 10, 4 AM $ 0.00619
+0.18%
$ 619,010 $ 265
Nov 10, 3 AM $ 0.00618
+0.10%
$ 618,115 $ 277
Nov 10, 2 AM $ 0.00617
-0.09%
$ 616,653 $ 277
Nov 10, 1 AM $ 0.00617
+0.78%
$ 617,381 $ 261
Nov 10, 12 AM $ 0.00611
-0.07%
$ 610,750 $ 237
Nov 9, 11 PM $ 0.00612
+0.29%
$ 611,539 $ 239
Nov 9, 10 PM $ 0.00611
-0.12%
$ 610,806 $ 232
Nov 9, 9 PM $ 0.00612
-0.19%
$ 611,600 $ 232
Nov 9, 8 PM $ 0.00612
+0.50%
$ 612,450 $ 222
Nov 9, 7 PM $ 0.00608
+1.08%
$ 607,747 $ 204
Nov 9, 6 PM $ 0.00601
-0.11%
$ 601,333 $ 196
Nov 9, 5 PM $ 0.00604
+0.30%
$ 603,784 $ 180
Nov 9, 4 PM $ 0.00603
-0.05%
$ 602,868 $ 180
Nov 9, 3 PM $ 0.00602
+0.45%
$ 602,262 $ 161
Nov 9, 2 PM $ 0.00596
+0.47%
$ 595,648 $ 136
Nov 9, 1 PM $ 0.00592
+0.28%
$ 592,353 $ 134
Nov 9, 12 PM $ 0.0059
+0.01%
$ 590,285 $ 137
Nov 9, 11 AM $ 0.0059
+0.17%
$ 590,001 $ 141
Nov 9, 10 AM $ 0.00589
-0.43%
$ 588,904 $ 139
Nov 9, 9 AM $ 0.00592
+0.01%
$ 591,564 $ 138
Nov 9, 8 AM $ 0.00592
+0.66%
$ 591,695 $ 136
Nov 9, 7 AM $ 0.00589
+0.13%
$ 588,699 $ 173
Nov 9, 6 AM $ 0.00588
+0.25%
$ 587,831 $ 192
Nov 9, 5 AM $ 0.00586
+0.37%
$ 586,121 $ 199
Nov 9, 4 AM $ 0.00583
+0.05%
$ 582,567 $ 201
Nov 9, 3 AM $ 0.00582
-0.72%
$ 582,015 $ 197
Nov 9, 2 AM $ 0.00588
+0.17%
$ 587,534 $ 213
Nov 9, 1 AM $ 0.00586
-0.04%
$ 586,152 $ 212
Nov 9, 12 AM $ 0.00586
-0.53%
$ 584,863 $ 223
Nov 8, 11 PM $ 0.0059
+0.27%
$ 589,986 $ 231
Nov 8, 10 PM $ 0.00588
-0.18%
$ 588,429 $ 230
Nov 8, 9 PM $ 0.00589
+0.30%
$ 588,987 $ 239
Nov 8, 8 PM $ 0.00587
+0.09%
$ 586,748 $ 243
Nov 8, 7 PM $ 0.00586
-0.19%
$ 585,935 $ 261
Nov 8, 6 PM $ 0.00587
+0.11%
$ 586,595 $ 283
Nov 8, 5 PM $ 0.00586
-0.05%
$ 585,632 $ 302
Nov 8, 4 PM $ 0.00585
-0.42%
$ 585,076 $ 361
Nov 8, 3 PM $ 0.00589
+0.13%
$ 588,752 $ 365
Nov 8, 2 PM $ 0.00588
-1.08%
$ 587,761 $ 393
Nov 8, 1 PM $ 0.00594
-0.04%
$ 594,366 $ 404
Nov 8, 12 PM $ 0.00594
-0.40%
$ 594,407 $ 408