DePlan Historical Data

DPLN Page 79
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $0.00297
-1.92%
$296,569 $936
Feb 1, 2 PM $0.00303
-0.43%
$303,376 $978
Feb 1, 1 PM $0.00304
+0.32%
$304,095 $986
Feb 1, 12 PM $0.00303
-0.61%
$302,889 $907
Feb 1, 11 AM $0.00306
-0.53%
$306,139 $842
Feb 1, 10 AM $0.00309
+0.19%
$308,708 $833
Feb 1, 9 AM $0.00308
+0.02%
$307,760 $869
Feb 1, 8 AM $0.00307
+0.31%
$307,368 $893
Feb 1, 7 AM $0.00306
-0.43%
$305,555 $1,141
Feb 1, 6 AM $0.00307
-0.23%
$306,543 $1,309
Feb 1, 5 AM $0.00308
+0.36%
$307,763 $1,446
Feb 1, 4 AM $0.00307
-0.10%
$306,672 $1,548
Feb 1, 3 AM $0.00307
-0.14%
$307,380 $1,570
Feb 1, 2 AM $0.00308
+0.41%
$307,857 $1,621
Feb 1, 1 AM $0.00308
-0.10%
$307,817 $1,620
Feb 1, 12 AM $0.00308
+0.29%
$308,422 $1,622
Download