DePlan Historical Data

DPLN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.00594
-0.04%
$ 594,366 $ 404
Nov 8, 12 PM $ 0.00594
-0.40%
$ 594,407 $ 408
Nov 8, 11 AM $ 0.00599
+0.01%
$ 598,533 $ 420
Nov 8, 10 AM $ 0.00599
-0.47%
$ 598,727 $ 423
Nov 8, 9 AM $ 0.00602
+0.27%
$ 601,844 $ 450
Nov 8, 8 AM $ 0.00599
+0.53%
$ 599,039 $ 468
Nov 8, 7 AM $ 0.00597
-0.20%
$ 596,675 $ 463
Nov 8, 6 AM $ 0.00601
-0.43%
$ 601,036 $ 399
Nov 8, 5 AM $ 0.00605
+0.04%
$ 605,143 $ 394
Nov 8, 4 AM $ 0.00604
-0.55%
$ 604,345 $ 400
Nov 8, 3 AM $ 0.00607
+0.24%
$ 606,928 $ 407
Nov 8, 2 AM $ 0.00605
-0.06%
$ 604,568 $ 404
Nov 8, 1 AM $ 0.00601
-0.30%
$ 601,198 $ 415
Nov 8, 12 AM $ 0.00603
+0.12%
$ 603,338 $ 418
Nov 7, 11 PM $ 0.00602
-0.77%
$ 602,154 $ 429
Nov 7, 10 PM $ 0.00607
-0.01%
$ 606,849 $ 445
Nov 7, 9 PM $ 0.00607
+0.45%
$ 606,623 $ 448
Nov 7, 8 PM $ 0.00608
+0.51%
$ 608,069 $ 450
Nov 7, 7 PM $ 0.00602
+0.11%
$ 601,925 $ 443
Nov 7, 6 PM $ 0.00601
+0.81%
$ 601,427 $ 432
Nov 7, 5 PM $ 0.00587
+0.22%
$ 587,100 $ 402
Nov 7, 4 PM $ 0.00584
+0.92%
$ 583,900 $ 398
Nov 7, 3 PM $ 0.00578
+1.21%
$ 577,695 $ 365
Nov 7, 2 PM $ 0.00571
+0.12%
$ 570,602 $ 354
Nov 7, 1 PM $ 0.00569
-0.63%
$ 569,474 $ 355
Nov 7, 12 PM $ 0.00575
+0.25%
$ 574,839 $ 355
Nov 7, 11 AM $ 0.00576
-0.67%
$ 575,945 $ 355
Nov 7, 10 AM $ 0.0058
-0.29%
$ 579,823 $ 388
Nov 7, 9 AM $ 0.00587
-0.22%
$ 586,712 $ 368
Nov 7, 8 AM $ 0.00588
+0.40%
$ 587,772 $ 360
Nov 7, 7 AM $ 0.00585
-0.54%
$ 585,260 $ 353
Nov 7, 6 AM $ 0.00589
+0.38%
$ 588,665 $ 354
Nov 7, 5 AM $ 0.00585
-0.32%
$ 585,043 $ 352
Nov 7, 4 AM $ 0.00587
-0.13%
$ 586,980 $ 346
Nov 7, 3 AM $ 0.00587
+0.58%
$ 587,229 $ 338
Nov 7, 2 AM $ 0.00585
+0.04%
$ 584,660 $ 328
Nov 7, 1 AM $ 0.00585
+0.94%
$ 584,585 $ 330
Nov 7, 12 AM $ 0.0058
-0.16%
$ 580,453 $ 313
Nov 6, 11 PM $ 0.00583
+0.08%
$ 582,601 $ 308
Nov 6, 10 PM $ 0.00582
-0.61%
$ 581,617 $ 304
Nov 6, 9 PM $ 0.00585
-0.39%
$ 584,518 $ 297
Nov 6, 8 PM $ 0.00586
-0.09%
$ 586,184 $ 288
Nov 6, 7 PM $ 0.00587
+0.38%
$ 587,125 $ 290
Nov 6, 6 PM $ 0.00585
+0.40%
$ 585,331 $ 289
Nov 6, 5 PM $ 0.00583
-0.29%
$ 583,292 $ 282
Nov 6, 4 PM $ 0.00584
-1.38%
$ 584,365 $ 280
Nov 6, 3 PM $ 0.00593
-0.11%
$ 592,550 $ 275
Nov 6, 2 PM $ 0.00598
+0.99%
$ 598,442 $ 268
Nov 6, 1 PM $ 0.0059
-0.14%
$ 589,759 $ 272
Nov 6, 12 PM $ 0.0059
-0.35%
$ 589,980 $ 252