DePlan Historical Data

DPLN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.0059
-0.14%
$ 589,759 $ 272
Nov 6, 12 PM $ 0.0059
-0.35%
$ 589,980 $ 252
Nov 6, 11 AM $ 0.00593
-0.03%
$ 593,199 $ 257
Nov 6, 10 AM $ 0.00593
-0.29%
$ 593,453 $ 304
Nov 6, 9 AM $ 0.00594
-0.01%
$ 593,635 $ 345
Nov 6, 8 AM $ 0.00593
-0.04%
$ 593,462 $ 373
Nov 6, 7 AM $ 0.00594
-0.33%
$ 594,422 $ 371
Nov 6, 6 AM $ 0.00595
-0.55%
$ 595,202 $ 362
Nov 6, 5 AM $ 0.006
-0.30%
$ 599,537 $ 358
Nov 6, 4 AM $ 0.00603
+0.28%
$ 603,395 $ 386
Nov 6, 3 AM $ 0.00602
+0.14%
$ 601,586 $ 385
Nov 6, 2 AM $ 0.006
+0.46%
$ 600,229 $ 460
Nov 6, 1 AM $ 0.00602
-0.04%
$ 601,723 $ 588
Nov 6, 12 AM $ 0.00602
-0.29%
$ 602,331 $ 633
Nov 5, 11 PM $ 0.00604
+0.23%
$ 603,828 $ 674
Nov 5, 10 PM $ 0.00602
+0.19%
$ 602,473 $ 709
Nov 5, 9 PM $ 0.00601
-0.60%
$ 601,128 $ 852
Nov 5, 8 PM $ 0.00604
-0.22%
$ 604,055 $ 989
Nov 5, 7 PM $ 0.00606
+0.21%
$ 605,667 $ 1,004
Nov 5, 6 PM $ 0.00602
+0.36%
$ 602,070 $ 1,177
Nov 5, 5 PM $ 0.00599
+0.66%
$ 599,352 $ 1,216
Nov 5, 4 PM $ 0.00595
+0.49%
$ 595,046 $ 1,240
Nov 5, 3 PM $ 0.00591
+0.10%
$ 591,381 $ 1,300
Nov 5, 2 PM $ 0.00592
+0.32%
$ 591,986 $ 1,291
Nov 5, 1 PM $ 0.00589
+0.37%
$ 589,483 $ 1,268
Nov 5, 12 PM $ 0.00587
+0.26%
$ 586,709 $ 1,264
Nov 5, 11 AM $ 0.00585
-0.06%
$ 584,795 $ 1,262
Nov 5, 10 AM $ 0.00586
+0.04%
$ 585,710 $ 1,257
Nov 5, 9 AM $ 0.00585
+0.82%
$ 584,598 $ 1,244
Nov 5, 8 AM $ 0.00585
-0.13%
$ 585,083 $ 1,228
Nov 5, 7 AM $ 0.00589
+0.30%
$ 589,274 $ 1,263
Nov 5, 6 AM $ 0.00587
-0.19%
$ 586,901 $ 1,326
Nov 5, 5 AM $ 0.00585
+0.17%
$ 585,045 $ 1,442
Nov 5, 4 AM $ 0.00585
+0.38%
$ 584,722 $ 1,406
Nov 5, 3 AM $ 0.00582
+1.66%
$ 581,872 $ 1,353
Nov 5, 2 AM $ 0.00571
+0.49%
$ 570,816 $ 1,330
Nov 5, 1 AM $ 0.00567
-1.93%
$ 567,182 $ 1,261
Nov 5, 12 AM $ 0.00579
+0.20%
$ 578,689 $ 1,218
Nov 4, 11 PM $ 0.00578
+0.34%
$ 578,213 $ 1,173
Nov 4, 10 PM $ 0.00567
+0.05%
$ 566,720 $ 1,098
Nov 4, 9 PM $ 0.00576
+0.63%
$ 576,101 $ 1,070
Nov 4, 8 PM $ 0.00572
-1.92%
$ 572,329 $ 980
Nov 4, 7 PM $ 0.00579
+0.15%
$ 579,223 $ 905
Nov 4, 6 PM $ 0.0058
-0.32%
$ 579,936 $ 851
Nov 4, 5 PM $ 0.0059
-1.90%
$ 590,317 $ 772
Nov 4, 4 PM $ 0.00602
-0.52%
$ 602,311 $ 767
Nov 4, 3 PM $ 0.00606
+1.03%
$ 606,458 $ 801
Nov 4, 2 PM $ 0.00601
+0.07%
$ 601,361 $ 828
Nov 4, 1 PM $ 0.00602
+0.10%
$ 601,722 $ 829
Nov 4, 12 PM $ 0.00601
+0.35%
$ 601,421 $ 827