DePlan Historical Data

DPLN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.00601
+0.35%
$ 601,421 $ 827
Nov 4, 11 AM $ 0.00597
-0.08%
$ 597,163 $ 825
Nov 4, 10 AM $ 0.00597
+0.51%
$ 597,477 $ 828
Nov 4, 9 AM $ 0.00593
+0.49%
$ 593,178 $ 823
Nov 4, 8 AM $ 0.0059
+0.10%
$ 589,498 $ 787
Nov 4, 7 AM $ 0.00594
-0.26%
$ 594,279 $ 714
Nov 4, 6 AM $ 0.00594
-0.72%
$ 593,844 $ 708
Nov 4, 5 AM $ 0.006
-3.66%
$ 599,972 $ 674
Nov 4, 4 AM $ 0.00624
+0.00%
$ 624,095 $ 635
Nov 4, 3 AM $ 0.00623
-0.29%
$ 623,074 $ 683
Nov 4, 2 AM $ 0.00621
+0.19%
$ 621,100 $ 727
Nov 4, 1 AM $ 0.0062
+0.49%
$ 619,729 $ 727
Nov 4, 12 AM $ 0.00615
-0.18%
$ 615,103 $ 720
Nov 3, 11 PM $ 0.00616
+0.03%
$ 616,403 $ 743
Nov 3, 10 PM $ 0.00617
+0.57%
$ 616,529 $ 720
Nov 3, 9 PM $ 0.00619
-0.39%
$ 619,106 $ 685
Nov 3, 8 PM $ 0.00622
-0.14%
$ 621,941 $ 670
Nov 3, 7 PM $ 0.00623
-0.83%
$ 623,472 $ 657
Nov 3, 6 PM $ 0.0063
-0.05%
$ 629,840 $ 627
Nov 3, 5 PM $ 0.00629
-1.68%
$ 629,261 $ 636
Nov 3, 4 PM $ 0.00637
-1.58%
$ 637,365 $ 605
Nov 3, 3 PM $ 0.00652
+0.12%
$ 651,718 $ 558
Nov 3, 2 PM $ 0.00651
+0.33%
$ 650,711 $ 554
Nov 3, 1 PM $ 0.0065
-0.06%
$ 650,490 $ 555
Nov 3, 12 PM $ 0.0065
+0.39%
$ 650,128 $ 547
Nov 3, 11 AM $ 0.00647
-0.17%
$ 646,994 $ 540
Nov 3, 10 AM $ 0.00648
-0.19%
$ 647,610 $ 552
Nov 3, 9 AM $ 0.00649
-0.16%
$ 648,931 $ 535
Nov 3, 8 AM $ 0.00651
-0.02%
$ 650,880 $ 509
Nov 3, 7 AM $ 0.00651
-0.11%
$ 651,456 $ 534
Nov 3, 6 AM $ 0.00652
-0.73%
$ 652,030 $ 547
Nov 3, 5 AM $ 0.00656
+0.07%
$ 656,489 $ 548
Nov 3, 4 AM $ 0.00656
-1.60%
$ 656,197 $ 520
Nov 3, 3 AM $ 0.00678
-0.18%
$ 678,217 $ 442
Nov 3, 2 AM $ 0.00681
-0.42%
$ 680,679 $ 419
Nov 3, 1 AM $ 0.00685
-0.32%
$ 684,741 $ 393
Nov 3, 12 AM $ 0.00687
+0.45%
$ 687,168 $ 389
Nov 2, 11 PM $ 0.00683
+0.52%
$ 682,255 $ 362
Nov 2, 10 PM $ 0.0068
+0.03%
$ 679,679 $ 344
Nov 2, 9 PM $ 0.00679
+0.14%
$ 679,461 $ 331
Nov 2, 8 PM $ 0.00679
+0.13%
$ 678,506 $ 325
Nov 2, 7 PM $ 0.00678
+0.14%
$ 677,897 $ 325
Nov 2, 6 PM $ 0.00678
-0.04%
$ 677,878 $ 324
Nov 2, 5 PM $ 0.00678
+0.43%
$ 678,426 $ 324
Nov 2, 4 PM $ 0.00676
-0.63%
$ 676,398 $ 209
Nov 2, 3 PM $ 0.00679
-0.68%
$ 678,610 $ 201
Nov 2, 2 PM $ 0.00684
+0.17%
$ 684,123 $ 179
Nov 2, 1 PM $ 0.00683
-0.43%
$ 683,363 $ 213
Nov 2, 12 PM $ 0.00686
+0.08%
$ 686,336 $ 215
Nov 2, 11 AM $ 0.00685
-0.01%
$ 685,094 $ 238