DePlan Historical Data

DPLN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.00685
-0.01%
$ 685,094 $ 238
Nov 2, 10 AM $ 0.00689
-0.22%
$ 688,876 $ 214
Nov 2, 9 AM $ 0.0069
-0.25%
$ 689,558 $ 208
Nov 2, 8 AM $ 0.00691
+0.29%
$ 690,726 $ 201
Nov 2, 7 AM $ 0.00689
+0.10%
$ 689,297 $ 191
Nov 2, 6 AM $ 0.00689
+0.06%
$ 688,632 $ 133
Nov 2, 5 AM $ 0.00688
+0.11%
$ 687,528 $ 120
Nov 2, 4 AM $ 0.00686
-0.02%
$ 685,586 $ 115
Nov 2, 3 AM $ 0.00685
+0.08%
$ 685,081 $ 115
Nov 2, 2 AM $ 0.00684
-0.08%
$ 684,123 $ 116
Nov 2, 1 AM $ 0.00684
+0.06%
$ 683,683 $ 115
Nov 2, 12 AM $ 0.00685
+0.06%
$ 685,412 $ 127
Nov 1, 11 PM $ 0.00685
-0.03%
$ 685,347 $ 127
Nov 1, 10 PM $ 0.00685
-0.16%
$ 684,823 $ 128
Nov 1, 9 PM $ 0.00687
-0.02%
$ 687,285 $ 129
Nov 1, 8 PM $ 0.00687
+0.31%
$ 686,796 $ 143
Nov 1, 7 PM $ 0.00684
+0.00%
$ 683,572 $ 172
Nov 1, 6 PM $ 0.00684
-0.39%
$ 683,567 $ 174
Nov 1, 5 PM $ 0.00686
+0.10%
$ 685,597 $ 209
Nov 1, 4 PM $ 0.00685
+0.06%
$ 685,269 $ 234
Nov 1, 3 PM $ 0.00684
-0.34%
$ 684,363 $ 239
Nov 1, 2 PM $ 0.00688
-0.05%
$ 687,804 $ 248
Nov 1, 1 PM $ 0.00689
+0.04%
$ 688,601 $ 254
Nov 1, 12 PM $ 0.00688
+0.20%
$ 688,131 $ 243
Nov 1, 11 AM $ 0.00688
+0.01%
$ 688,341 $ 230
Nov 1, 10 AM $ 0.00688
-0.44%
$ 688,481 $ 264
Nov 1, 9 AM $ 0.00691
+0.24%
$ 691,311 $ 298
Nov 1, 8 AM $ 0.00689
+0.02%
$ 689,460 $ 298
Nov 1, 7 AM $ 0.0069
-0.31%
$ 689,796 $ 298
Nov 1, 6 AM $ 0.00693
+0.00%
$ 692,547 $ 292
Nov 1, 5 AM $ 0.00693
+0.05%
$ 692,732 $ 301
Nov 1, 4 AM $ 0.00693
+0.16%
$ 693,318 $ 309
Nov 1, 3 AM $ 0.00692
+0.14%
$ 691,847 $ 309
Nov 1, 2 AM $ 0.00691
-0.32%
$ 690,712 $ 325
Nov 1, 1 AM $ 0.00692
+0.04%
$ 691,556 $ 344
Nov 1, 12 AM $ 0.00691
-0.17%
$ 691,249 $ 360
Oct 31, 11 PM $ 0.00691
-0.32%
$ 691,448 $ 375
Oct 31, 10 PM $ 0.00694
+0.09%
$ 693,594 $ 378
Oct 31, 9 PM $ 0.00693
+0.26%
$ 692,940 $ 390
Oct 31, 8 PM $ 0.00691
+0.19%
$ 691,376 $ 413
Oct 31, 7 PM $ 0.00689
+0.44%
$ 689,398 $ 432
Oct 31, 6 PM $ 0.00688
+0.10%
$ 687,821 $ 448
Oct 31, 5 PM $ 0.00687
-0.36%
$ 687,395 $ 462
Oct 31, 4 PM $ 0.00691
-1.42%
$ 691,214 $ 438
Oct 31, 3 PM $ 0.00696
+0.12%
$ 696,174 $ 427
Oct 31, 2 PM $ 0.00696
+0.20%
$ 695,633 $ 444
Oct 31, 1 PM $ 0.00696
-0.18%
$ 696,314 $ 464
Oct 31, 12 PM $ 0.00698
+0.59%
$ 697,849 $ 481
Oct 31, 11 AM $ 0.00693
+0.21%
$ 692,524 $ 433
Oct 31, 10 AM $ 0.00691
-0.01%
$ 691,403 $ 446