DePlan Historical Data

DPLN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.00693
+0.21%
$ 692,524 $ 433
Oct 31, 10 AM $ 0.00691
-0.01%
$ 691,403 $ 446
Oct 31, 9 AM $ 0.00691
+0.27%
$ 691,139 $ 494
Oct 31, 8 AM $ 0.00689
-0.09%
$ 689,101 $ 556
Oct 31, 7 AM $ 0.0069
+0.03%
$ 689,559 $ 560
Oct 31, 6 AM $ 0.00689
-0.06%
$ 688,559 $ 595
Oct 31, 5 AM $ 0.00691
+0.11%
$ 691,443 $ 646
Oct 31, 4 AM $ 0.00689
+0.40%
$ 689,325 $ 693
Oct 31, 3 AM $ 0.00685
-0.76%
$ 684,618 $ 723
Oct 31, 2 AM $ 0.0069
-0.17%
$ 690,315 $ 733
Oct 31, 1 AM $ 0.00692
+1.32%
$ 691,675 $ 726
Oct 31, 12 AM $ 0.00683
+0.27%
$ 683,061 $ 716
Oct 30, 11 PM $ 0.00681
+0.26%
$ 681,352 $ 711
Oct 30, 10 PM $ 0.00678
+0.10%
$ 677,685 $ 700
Oct 30, 9 PM $ 0.00677
+0.29%
$ 677,264 $ 703
Oct 30, 8 PM $ 0.00674
+0.03%
$ 674,286 $ 750
Oct 30, 7 PM $ 0.00678
-0.15%
$ 677,997 $ 802
Oct 30, 6 PM $ 0.0068
-0.44%
$ 680,118 $ 820
Oct 30, 5 PM $ 0.00689
-0.17%
$ 688,839 $ 810
Oct 30, 4 PM $ 0.00689
-0.24%
$ 688,961 $ 814
Oct 30, 3 PM $ 0.00691
-0.31%
$ 691,316 $ 823
Oct 30, 2 PM $ 0.00692
-0.78%
$ 692,311 $ 820
Oct 30, 1 PM $ 0.00697
-0.66%
$ 697,309 $ 837
Oct 30, 12 PM $ 0.0071
-0.24%
$ 709,777 $ 825
Oct 30, 11 AM $ 0.00711
+0.11%
$ 711,451 $ 824
Oct 30, 10 AM $ 0.00711
-1.09%
$ 711,173 $ 1,143
Oct 30, 9 AM $ 0.0072
+0.01%
$ 720,009 $ 1,127
Oct 30, 9 AM $ 0.0072
+0.01%
$ 720,009 $ 1,127
Oct 30, 8 AM $ 0.00721
-0.26%
$ 721,137 $ 1,192
Oct 30, 8 AM $ 0.00721
-0.26%
$ 721,137 $ 1,192
Oct 30, 7 AM $ 0.0072
+0.04%
$ 720,437 $ 1,184
Oct 30, 7 AM $ 0.0072
+0.04%
$ 720,437 $ 1,184
Oct 30, 6 AM $ 0.00722
+0.69%
$ 721,509 $ 1,187
Oct 30, 6 AM $ 0.00722
+0.69%
$ 721,509 $ 1,187
Oct 30, 5 AM $ 0.00715
-0.92%
$ 714,755 $ 1,110
Oct 30, 5 AM $ 0.00715
-0.92%
$ 714,755 $ 1,110
Oct 30, 4 AM $ 0.00727
-0.25%
$ 726,620 $ 1,062
Oct 30, 4 AM $ 0.00727
-0.25%
$ 726,620 $ 1,062
Oct 30, 3 AM $ 0.00729
+0.34%
$ 728,841 $ 1,031
Oct 30, 3 AM $ 0.00729
+0.34%
$ 728,841 $ 1,031
Oct 30, 2 AM $ 0.00723
+0.50%
$ 722,994 $ 994
Oct 30, 2 AM $ 0.00723
+0.50%
$ 722,994 $ 994
Oct 30, 1 AM $ 0.0072
+0.15%
$ 719,848 $ 988
Oct 30, 1 AM $ 0.0072
+0.15%
$ 719,848 $ 988
Oct 30, 12 AM $ 0.0072
-0.01%
$ 719,658 $ 974
Oct 30, 12 AM $ 0.0072
-0.01%
$ 719,658 $ 974
Oct 29, 11 PM $ 0.00723
-0.06%
$ 723,100 $ 958
Oct 29, 11 PM $ 0.00723
-0.06%
$ 723,100 $ 958
Oct 29, 10 PM $ 0.00724
+0.10%
$ 723,786 $ 985
Oct 29, 10 PM $ 0.00724
+0.10%
$ 723,786 $ 985