DePlan Historical Data

DPLN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.00724
+0.10%
$ 723,786 $ 985
Oct 29, 9 PM $ 0.00723
+0.67%
$ 722,721 $ 1,017
Oct 29, 9 PM $ 0.00723
+0.67%
$ 722,721 $ 1,017
Oct 29, 8 PM $ 0.00717
+0.22%
$ 717,034 $ 1,023
Oct 29, 8 PM $ 0.00717
+0.22%
$ 717,034 $ 1,023
Oct 29, 7 PM $ 0.00716
-1.30%
$ 716,312 $ 932
Oct 29, 7 PM $ 0.00716
-1.30%
$ 716,312 $ 932
Oct 29, 6 PM $ 0.00727
+0.16%
$ 726,572 $ 884
Oct 29, 6 PM $ 0.00727
+0.16%
$ 726,572 $ 884
Oct 29, 5 PM $ 0.00725
+0.01%
$ 725,331 $ 895
Oct 29, 5 PM $ 0.00725
+0.01%
$ 725,331 $ 895
Oct 29, 4 PM $ 0.00736
-0.35%
$ 736,290 $ 892
Oct 29, 4 PM $ 0.00736
-0.35%
$ 736,290 $ 892
Oct 29, 3 PM $ 0.00739
+0.62%
$ 738,905 $ 889
Oct 29, 3 PM $ 0.00739
+0.62%
$ 738,905 $ 889
Oct 29, 2 PM $ 0.00734
-0.89%
$ 733,750 $ 906
Oct 29, 2 PM $ 0.00734
-0.89%
$ 733,750 $ 906
Oct 29, 1 PM $ 0.00739
+0.89%
$ 739,436 $ 907
Oct 29, 1 PM $ 0.00739
+0.89%
$ 739,436 $ 907
Oct 29, 12 PM $ 0.00733
-0.08%
$ 733,471 $ 876
Oct 29, 12 PM $ 0.00733
-0.08%
$ 733,471 $ 876
Oct 29, 11 AM $ 0.00727
+0.65%
$ 726,978 $ 865
Oct 29, 11 AM $ 0.00727
+0.65%
$ 726,978 $ 865
Oct 29, 10 AM $ 0.00721
+0.28%
$ 720,681 $ 864
Oct 29, 10 AM $ 0.00721
+0.28%
$ 720,681 $ 864
Oct 29, 9 AM $ 0.00718
-3.25%
$ 718,348 $ 581
Oct 29, 9 AM $ 0.00718
-3.25%
$ 718,348 $ 581
Oct 29, 8 AM $ 0.00743
-0.01%
$ 742,954 $ 403
Oct 29, 8 AM $ 0.00743
-0.01%
$ 742,954 $ 403
Oct 29, 7 AM $ 0.00743
+0.48%
$ 742,866 $ 408
Oct 29, 7 AM $ 0.00743
+0.48%
$ 742,866 $ 408
Oct 29, 6 AM $ 0.00738
+0.02%
$ 738,393 $ 412
Oct 29, 6 AM $ 0.00738
+0.02%
$ 738,393 $ 412
Oct 29, 5 AM $ 0.00738
+0.03%
$ 737,615 $ 410
Oct 29, 5 AM $ 0.00738
+0.03%
$ 737,615 $ 410
Oct 29, 4 AM $ 0.00737
+0.20%
$ 737,403 $ 410
Oct 29, 4 AM $ 0.00737
+0.20%
$ 737,403 $ 410
Oct 29, 3 AM $ 0.00737
-0.03%
$ 736,624 $ 410
Oct 29, 3 AM $ 0.00737
-0.03%
$ 736,624 $ 410
Oct 29, 2 AM $ 0.00737
+0.18%
$ 736,888 $ 426
Oct 29, 1 AM $ 0.00736
-0.08%
$ 735,615 $ 446
Oct 29, 12 AM $ 0.00736
-0.03%
$ 736,359 $ 448
Oct 28, 11 PM $ 0.00736
-0.26%
$ 735,858 $ 445
Oct 28, 10 PM $ 0.00733
+0.06%
$ 732,698 $ 442
Oct 28, 9 PM $ 0.00732
-0.43%
$ 732,004 $ 405
Oct 28, 8 PM $ 0.00741
-1.95%
$ 740,693 $ 367
Oct 28, 7 PM $ 0.00756
-0.17%
$ 755,984 $ 350
Oct 28, 6 PM $ 0.00756
+0.22%
$ 756,056 $ 347
Oct 28, 5 PM $ 0.00755
+0.08%
$ 754,832 $ 347
Oct 28, 4 PM $ 0.00754
-0.14%
$ 754,056 $ 341